最終更新: 2025-10-02
時間 始値 高値 安値 終値 出来高
09:00 1,659.00 1,659.00 1,653.00 1,653.00 0.0K
09:05 1,650.00 1,650.00 1,649.00 1,650.00 0.3K
09:10 1,660.00 1,660.00 1,660.00 1,660.00 2.5K
09:15 1,660.00 1,660.00 1,660.00 1,660.00 0.1K
09:20 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
09:25 1,660.00 1,660.00 1,630.00 1,630.00 0.1K
09:30 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
09:40 1,640.00 1,674.00 1,640.00 1,673.00 3.3K
10:00 1,673.00 1,673.00 1,673.00 1,673.00 0.0K
10:20 1,660.00 1,660.00 1,660.00 1,660.00 0.2K
10:30 1,660.00 1,673.00 1,660.00 1,673.00 0.1K
10:50 1,659.00 1,659.00 1,659.00 1,659.00 0.2K
10:55 1,671.00 1,672.00 1,671.00 1,672.00 0.0K
11:10 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:15 1,660.00 1,660.00 1,659.00 1,659.00 0.0K
11:20 1,659.00 1,659.00 1,655.00 1,655.00 0.2K
11:40 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
11:45 1,659.00 1,660.00 1,659.00 1,660.00 0.3K
11:55 1,659.00 1,660.00 1,659.00 1,660.00 0.0K
12:05 1,660.00 1,660.00 1,659.00 1,659.00 0.0K
12:15 1,659.00 1,659.00 1,659.00 1,659.00 0.3K
12:20 1,659.00 1,660.00 1,659.00 1,660.00 0.0K
12:25 1,660.00 1,660.00 1,660.00 1,660.00 0.0K
12:30 1,660.00 1,660.00 1,659.00 1,659.00 0.1K
12:35 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
12:45 1,659.00 1,660.00 1,659.00 1,660.00 0.1K
12:50 1,660.00 1,675.00 1,660.00 1,675.00 0.9K
12:55 1,677.00 1,679.00 1,677.00 1,679.00 0.2K
13:00 1,663.00 1,663.00 1,659.00 1,659.00 0.0K
13:15 1,660.00 1,660.00 1,660.00 1,660.00 0.5K
13:25 1,677.00 1,677.00 1,677.00 1,677.00 0.0K
13:45 1,679.00 1,679.00 1,679.00 1,679.00 1.7K
13:50 1,679.00 1,680.00 1,679.00 1,680.00 0.3K
14:05 1,665.00 1,684.00 1,665.00 1,684.00 0.3K
14:20 1,683.00 1,683.00 1,683.00 1,683.00 0.0K
14:35 1,683.00 1,683.00 1,683.00 1,683.00 1.6K
14:40 1,682.00 1,682.00 1,682.00 1,682.00 0.0K
14:45 1,668.00 1,668.00 1,668.00 1,668.00 0.0K
14:50 1,662.00 1,664.00 1,662.00 1,664.00 1.6K
15:00 1,684.00 1,684.00 1,684.00 1,684.00 2.2K
15:05 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
15:15 1,661.00 1,680.00 1,661.00 1,680.00 0.9K
15:25 1,684.00 1,684.00 1,684.00 1,684.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし