1,931.00
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,659.00 | 1,659.00 | 1,653.00 | 1,653.00 | 0.0K |
09:05 | 1,650.00 | 1,650.00 | 1,649.00 | 1,650.00 | 0.3K |
09:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 2.5K |
09:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.1K |
09:20 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
09:25 | 1,660.00 | 1,660.00 | 1,630.00 | 1,630.00 | 0.1K |
09:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
09:40 | 1,640.00 | 1,674.00 | 1,640.00 | 1,673.00 | 3.3K |
10:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
10:20 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
10:30 | 1,660.00 | 1,673.00 | 1,660.00 | 1,673.00 | 0.1K |
10:50 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.2K |
10:55 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.0K |
11:10 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
11:15 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.0K |
11:20 | 1,659.00 | 1,659.00 | 1,655.00 | 1,655.00 | 0.2K |
11:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
11:45 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.3K |
11:55 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0K |
12:05 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.0K |
12:15 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.3K |
12:20 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.0K |
12:25 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
12:30 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 0.1K |
12:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
12:45 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.1K |
12:50 | 1,660.00 | 1,675.00 | 1,660.00 | 1,675.00 | 0.9K |
12:55 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 0.2K |
13:00 | 1,663.00 | 1,663.00 | 1,659.00 | 1,659.00 | 0.0K |
13:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.5K |
13:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
13:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.7K |
13:50 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.3K |
14:05 | 1,665.00 | 1,684.00 | 1,665.00 | 1,684.00 | 0.3K |
14:20 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
14:35 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.6K |
14:40 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
14:45 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.0K |
14:50 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 1.6K |
15:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 2.2K |
15:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
15:15 | 1,661.00 | 1,680.00 | 1,661.00 | 1,680.00 | 0.9K |
15:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.8K |