1,931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.1K |
| 10:10 | 1,520.00 | 1,561.00 | 1,520.00 | 1,561.00 | 10.0K |
| 10:15 | 1,545.00 | 1,552.00 | 1,535.00 | 1,535.00 | 17.4K |
| 10:20 | 1,552.00 | 1,552.00 | 1,530.00 | 1,530.00 | 1.5K |
| 10:25 | 1,546.00 | 1,552.00 | 1,546.00 | 1,552.00 | 0.6K |
| 10:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 10:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:40 | 1,548.00 | 1,548.00 | 1,533.00 | 1,539.00 | 4.3K |
| 10:45 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:50 | 1,538.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.3K |
| 10:55 | 1,537.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.2K |
| 11:00 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.1K |
| 11:05 | 1,536.00 | 1,549.00 | 1,536.00 | 1,549.00 | 1.9K |
| 11:10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.5K |
| 11:15 | 1,525.00 | 1,541.00 | 1,525.00 | 1,541.00 | 2.0K |
| 11:20 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 11:25 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:30 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 0.1K |
| 11:35 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 1.0K |
| 11:40 | 1,550.00 | 1,550.00 | 1,531.00 | 1,531.00 | 2.1K |
| 11:50 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 11:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 12:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 12:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.0K |
| 12:30 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 12:40 | 1,560.00 | 1,561.00 | 1,547.00 | 1,547.00 | 1.3K |
| 12:45 | 1,547.00 | 1,547.00 | 1,544.00 | 1,544.00 | 1.4K |
| 12:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.2K |
| 13:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.0K |
| 13:25 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 13:35 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 13:45 | 1,560.00 | 1,561.00 | 1,560.00 | 1,560.00 | 0.8K |
| 13:50 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.2K |
| 14:10 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 2.2K |
| 14:15 | 1,565.00 | 1,572.00 | 1,565.00 | 1,572.00 | 0.8K |
| 14:20 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 1.6K |
| 14:25 | 1,580.00 | 1,589.00 | 1,580.00 | 1,589.00 | 2.0K |
| 14:30 | 1,589.00 | 1,589.00 | 1,576.00 | 1,589.00 | 0.8K |
| 14:35 | 1,589.00 | 1,610.00 | 1,589.00 | 1,610.00 | 3.0K |
| 14:40 | 1,605.00 | 1,605.00 | 1,599.00 | 1,603.00 | 1.2K |
| 14:45 | 1,603.00 | 1,603.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:50 | 1,599.00 | 1,611.00 | 1,596.00 | 1,611.00 | 0.4K |
| 14:55 | 1,613.00 | 1,615.00 | 1,594.00 | 1,599.00 | 0.5K |
| 15:00 | 1,599.00 | 1,599.00 | 1,597.00 | 1,599.00 | 0.1K |
| 15:05 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 15:10 | 1,595.00 | 1,597.00 | 1,595.00 | 1,597.00 | 0.0K |
| 15:15 | 1,597.00 | 1,613.00 | 1,595.00 | 1,613.00 | 2.7K |
| 15:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |