1,931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,597.00 | 1,625.00 | 1,597.00 | 1,625.00 | 1.9K |
| 09:05 | 1,608.00 | 1,623.00 | 1,608.00 | 1,622.00 | 1.3K |
| 09:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:35 | 1,619.00 | 1,619.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:40 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:50 | 1,616.00 | 1,616.00 | 1,607.00 | 1,607.00 | 0.6K |
| 09:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.5K |
| 10:00 | 1,605.00 | 1,614.00 | 1,605.00 | 1,614.00 | 0.2K |
| 10:05 | 1,614.00 | 1,615.00 | 1,614.00 | 1,615.00 | 0.1K |
| 10:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.1K |
| 10:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 11:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 11:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 11:30 | 1,601.00 | 1,614.00 | 1,601.00 | 1,614.00 | 2.5K |
| 11:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 12:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:40 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.0K |
| 12:45 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 0.3K |
| 12:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 13:05 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 0.1K |
| 13:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.9K |
| 13:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:30 | 1,601.00 | 1,601.00 | 1,597.00 | 1,597.00 | 1.8K |
| 13:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 13:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:10 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 14:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.6K |
| 14:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 14:30 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 14:40 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:45 | 1,593.00 | 1,599.00 | 1,580.00 | 1,599.00 | 2.1K |
| 15:00 | 1,594.00 | 1,594.00 | 1,580.00 | 1,580.00 | 0.6K |
| 15:05 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.5K |
| 15:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:15 | 1,594.00 | 1,595.00 | 1,582.00 | 1,583.00 | 0.5K |
| 15:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.1K |