1,931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 09:01 | 1,848.00 | 1,849.00 | 1,848.00 | 1,848.00 | 3.4K |
| 09:03 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:04 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:05 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 09:07 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 09:09 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.1K |
| 09:10 | 1,841.00 | 1,841.00 | 1,836.00 | 1,836.00 | 2.6K |
| 09:11 | 1,834.00 | 1,834.00 | 1,830.00 | 1,833.00 | 1.2K |
| 09:12 | 1,832.00 | 1,832.00 | 1,824.00 | 1,824.00 | 0.6K |
| 09:15 | 1,840.00 | 1,842.00 | 1,840.00 | 1,842.00 | 0.2K |
| 09:16 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:19 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:21 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:22 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:23 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 09:26 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 09:28 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 09:31 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.8K |
| 09:32 | 1,844.00 | 1,846.00 | 1,844.00 | 1,846.00 | 0.0K |
| 09:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 09:38 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:41 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:42 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:43 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:47 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 09:48 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:50 | 1,845.00 | 1,845.00 | 1,835.00 | 1,835.00 | 0.5K |
| 09:53 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 3.0K |
| 09:56 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:58 | 1,845.00 | 1,845.00 | 1,834.00 | 1,834.00 | 0.2K |
| 10:02 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:03 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:04 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:05 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.0K |
| 10:07 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 1.3K |
| 10:08 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 10:20 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:22 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.3K |
| 10:33 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.2K |
| 10:34 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:35 | 1,835.00 | 1,835.00 | 1,825.00 | 1,825.00 | 8.0K |
| 10:38 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:39 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 10:41 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.2K |
| 10:42 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 10:43 | 1,827.00 | 1,835.00 | 1,825.00 | 1,835.00 | 0.3K |
| 10:48 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.8K |
| 10:58 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 2.9K |
| 10:59 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 11:02 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:04 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:06 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 11:08 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.0K |
| 11:16 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.7K |
| 11:17 | 1,822.00 | 1,822.00 | 1,818.00 | 1,818.00 | 1.0K |
| 11:18 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 11.1K |
| 11:22 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 3.7K |
| 11:37 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:38 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:39 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 11:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:41 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:42 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.3K |
| 11:43 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:44 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 11:46 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 11:47 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:49 | 1,806.00 | 1,814.00 | 1,806.00 | 1,814.00 | 0.1K |
| 11:50 | 1,814.00 | 1,814.00 | 1,805.00 | 1,805.00 | 0.5K |
| 11:51 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 11:52 | 1,806.00 | 1,813.00 | 1,806.00 | 1,813.00 | 0.1K |
| 11:55 | 1,806.00 | 1,806.00 | 1,804.00 | 1,804.00 | 2.2K |
| 11:56 | 1,805.00 | 1,811.00 | 1,805.00 | 1,811.00 | 1.0K |
| 12:01 | 1,804.00 | 1,811.00 | 1,804.00 | 1,811.00 | 0.1K |
| 12:03 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 12:06 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:13 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:17 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 12:22 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 12:27 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 12:30 | 1,807.00 | 1,807.00 | 1,804.00 | 1,804.00 | 0.3K |
| 12:31 | 1,804.00 | 1,804.00 | 1,800.00 | 1,800.00 | 8.9K |
| 12:34 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:40 | 1,801.00 | 1,803.00 | 1,801.00 | 1,803.00 | 0.0K |
| 12:42 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:43 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:46 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0K |
| 12:49 | 1,802.00 | 1,802.00 | 1,801.00 | 1,801.00 | 0.0K |
| 12:50 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:51 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.1K |
| 12:52 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0K |
| 12:53 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |
| 12:56 | 1,800.00 | 1,804.00 | 1,800.00 | 1,804.00 | 0.1K |
| 12:57 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 12:58 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 13:00 | 1,804.00 | 1,808.00 | 1,804.00 | 1,808.00 | 0.8K |
| 13:04 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 13:05 | 1,806.00 | 1,806.00 | 1,804.00 | 1,804.00 | 0.2K |
| 13:06 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:15 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 13:16 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 13:17 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:19 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:22 | 1,806.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.2K |
| 13:23 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:24 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.4K |
| 13:25 | 1,807.00 | 1,807.00 | 1,801.00 | 1,807.00 | 0.0K |
| 13:26 | 1,806.00 | 1,807.00 | 1,806.00 | 1,807.00 | 0.0K |
| 13:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 13:37 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 13:38 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:41 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.0K |
| 13:45 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.1K |
| 13:46 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0K |
| 13:47 | 1,803.00 | 1,805.00 | 1,798.00 | 1,805.00 | 0.3K |
| 13:48 | 1,805.00 | 1,805.00 | 1,798.00 | 1,798.00 | 1.0K |
| 13:49 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 3.0K |
| 13:50 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 13:51 | 1,798.00 | 1,807.00 | 1,798.00 | 1,807.00 | 0.1K |
| 13:52 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.6K |
| 13:53 | 1,796.00 | 1,797.00 | 1,792.00 | 1,797.00 | 3.7K |
| 13:54 | 1,796.00 | 1,796.00 | 1,792.00 | 1,792.00 | 0.3K |
| 13:55 | 1,796.00 | 1,796.00 | 1,791.00 | 1,791.00 | 0.1K |
| 13:56 | 1,790.00 | 1,792.00 | 1,790.00 | 1,792.00 | 0.0K |
| 13:58 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:01 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:04 | 1,792.00 | 1,796.00 | 1,792.00 | 1,796.00 | 0.8K |
| 14:05 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.9K |
| 14:06 | 1,796.00 | 1,796.00 | 1,787.00 | 1,787.00 | 3.3K |
| 14:07 | 1,784.00 | 1,794.00 | 1,780.00 | 1,794.00 | 2.1K |
| 14:08 | 1,782.00 | 1,794.00 | 1,782.00 | 1,794.00 | 0.5K |
| 14:09 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:10 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:21 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:22 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:23 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:24 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0K |
| 14:25 | 1,793.00 | 1,795.00 | 1,793.00 | 1,795.00 | 0.4K |
| 14:26 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:28 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:36 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:38 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:43 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:44 | 1,792.00 | 1,795.00 | 1,792.00 | 1,795.00 | 0.8K |
| 14:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:46 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.7K |
| 14:47 | 1,795.00 | 1,796.00 | 1,794.00 | 1,796.00 | 0.1K |
| 14:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:51 | 1,796.00 | 1,801.00 | 1,796.00 | 1,801.00 | 4.5K |
| 14:52 | 1,804.00 | 1,808.00 | 1,804.00 | 1,808.00 | 0.5K |
| 14:54 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.2K |
| 14:55 | 1,808.00 | 1,810.00 | 1,801.00 | 1,810.00 | 1.1K |
| 14:56 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 0.3K |
| 15:02 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1.0K |
| 15:03 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:06 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 15:16 | 1,802.00 | 1,810.00 | 1,802.00 | 1,810.00 | 0.3K |
| 15:17 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0K |
| 15:18 | 1,807.00 | 1,810.00 | 1,807.00 | 1,810.00 | 8.4K |
| 15:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0K |