Pamtek Co Ltd (271830)

271830
🏛️ 韓国 →
1,931.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,105.00 2,110.00 2,105.00 2,110.00 4.0K
09:02 2,105.00 2,125.00 2,105.00 2,105.00 1.1K
09:06 2,110.00 2,120.00 2,110.00 2,120.00 0.5K
09:07 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:08 2,105.00 2,105.00 2,105.00 2,105.00 2.1K
09:10 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
09:11 2,115.00 2,115.00 2,100.00 2,100.00 0.0K
09:12 2,110.00 2,115.00 2,110.00 2,110.00 0.1K
09:13 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
09:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:18 2,110.00 2,120.00 2,110.00 2,120.00 0.3K
09:19 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
09:20 2,100.00 2,115.00 2,100.00 2,115.00 0.0K
09:21 2,100.00 2,100.00 2,100.00 2,100.00 2.0K
09:22 2,095.00 2,095.00 2,095.00 2,095.00 1.0K
09:23 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:24 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:25 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
09:26 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
09:28 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:29 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
09:32 2,090.00 2,090.00 2,080.00 2,080.00 2.1K
09:33 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
09:34 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
09:35 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
09:36 2,080.00 2,080.00 2,070.00 2,070.00 7.1K
09:40 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
09:41 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:43 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
09:44 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:47 2,065.00 2,070.00 2,060.00 2,070.00 0.1K
09:48 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:49 2,065.00 2,070.00 2,065.00 2,065.00 0.1K
09:51 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:52 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
09:53 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
09:54 2,060.00 2,065.00 2,060.00 2,065.00 0.5K
09:55 2,065.00 2,080.00 2,065.00 2,080.00 0.0K
09:56 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:03 2,065.00 2,075.00 2,065.00 2,075.00 0.1K
10:04 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
10:05 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:07 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:12 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
10:16 2,065.00 2,065.00 2,060.00 2,060.00 1.0K
10:18 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:21 2,065.00 2,065.00 2,060.00 2,060.00 0.1K
10:22 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:26 2,065.00 2,065.00 2,065.00 2,065.00 1.0K
10:27 2,060.00 2,060.00 2,050.00 2,050.00 5.6K
10:28 2,050.00 2,050.00 2,050.00 2,050.00 1.2K
10:29 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:32 2,050.00 2,050.00 2,050.00 2,050.00 2.0K
10:37 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:38 2,050.00 2,050.00 2,050.00 2,050.00 1.6K
10:40 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
10:41 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:43 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:45 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:46 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
10:47 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:48 2,060.00 2,070.00 2,060.00 2,070.00 0.3K
10:49 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:50 2,065.00 2,065.00 2,055.00 2,060.00 0.1K
10:52 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:54 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:58 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:00 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:01 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
11:02 2,060.00 2,060.00 2,055.00 2,055.00 0.5K
11:06 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:07 2,050.00 2,050.00 2,050.00 2,050.00 2.0K
11:11 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:12 2,060.00 2,065.00 2,060.00 2,065.00 0.3K
11:13 2,060.00 2,060.00 2,050.00 2,050.00 3.6K
11:15 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
11:20 2,050.00 2,050.00 2,050.00 2,050.00 1.1K
11:21 2,050.00 2,065.00 2,045.00 2,065.00 2.7K
11:22 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:23 2,050.00 2,070.00 2,050.00 2,070.00 0.0K
11:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:31 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:34 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:35 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:36 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:37 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:46 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
11:48 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:52 2,050.00 2,050.00 2,045.00 2,045.00 5.5K
11:55 2,045.00 2,055.00 2,045.00 2,055.00 1.0K
12:01 2,050.00 2,065.00 2,050.00 2,065.00 0.3K
12:02 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
12:04 2,025.00 2,055.00 2,025.00 2,055.00 9.3K
12:05 2,055.00 2,060.00 2,050.00 2,055.00 0.3K
12:10 2,035.00 2,040.00 2,035.00 2,040.00 0.3K
12:14 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
12:16 2,040.00 2,040.00 2,035.00 2,035.00 0.5K
12:17 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
12:19 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
12:26 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
12:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:33 2,035.00 2,035.00 2,035.00 2,035.00 0.6K
12:34 2,040.00 2,045.00 2,040.00 2,045.00 1.1K
12:38 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
12:39 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:43 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:50 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
12:51 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
12:52 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:53 2,040.00 2,040.00 2,035.00 2,035.00 0.7K
12:55 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
13:00 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:01 2,040.00 2,040.00 2,035.00 2,035.00 0.1K
13:02 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:03 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:04 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:06 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
13:08 2,040.00 2,050.00 2,040.00 2,050.00 0.5K
13:09 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:13 2,035.00 2,040.00 2,035.00 2,040.00 0.1K
13:16 2,040.00 2,040.00 2,035.00 2,035.00 0.1K
13:21 2,035.00 2,035.00 2,035.00 2,035.00 1.0K
13:22 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:23 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:27 2,040.00 2,050.00 2,040.00 2,050.00 1.3K
13:28 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:30 2,050.00 2,055.00 2,050.00 2,055.00 0.3K
13:31 2,055.00 2,065.00 2,055.00 2,065.00 0.7K
13:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:36 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:38 2,065.00 2,065.00 2,060.00 2,065.00 0.2K
13:49 2,055.00 2,060.00 2,055.00 2,060.00 0.1K
13:56 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:57 2,050.00 2,050.00 2,045.00 2,045.00 1.0K
14:00 2,050.00 2,050.00 2,040.00 2,040.00 2.0K
14:03 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:18 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:23 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:24 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:28 2,050.00 2,050.00 2,050.00 2,050.00 3.7K
14:29 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
14:31 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:33 2,050.00 2,060.00 2,050.00 2,060.00 0.2K
14:39 2,060.00 2,080.00 2,060.00 2,080.00 1.2K
14:40 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
14:42 2,060.00 2,075.00 2,055.00 2,060.00 0.7K
14:49 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
14:55 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:57 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:58 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:00 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
15:01 2,050.00 2,050.00 2,050.00 2,050.00 1.2K
15:03 2,050.00 2,050.00 2,025.00 2,025.00 18.2K
15:04 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:06 2,045.00 2,045.00 2,040.00 2,045.00 0.5K
15:12 2,040.00 2,040.00 2,035.00 2,035.00 0.8K
15:15 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:17 2,040.00 2,040.00 2,035.00 2,035.00 0.3K
15:18 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
15:19 2,030.00 2,070.00 2,025.00 2,070.00 2.7K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 1.7K
15:40 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:49 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし