1,931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 09:01 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:02 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:03 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:06 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:09 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 09:11 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 09:15 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.3K |
| 09:16 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:17 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.6K |
| 09:19 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0K |
| 09:20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.2K |
| 09:21 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 4.1K |
| 09:22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.4K |
| 09:25 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.2K |
| 09:28 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:33 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:35 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:36 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:37 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:38 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:39 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.4K |
| 09:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:42 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 09:43 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:44 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 09:47 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 09:54 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.6K |
| 09:58 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 1.0K |
| 09:59 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 1.9K |
| 10:01 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 10:02 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:04 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:05 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 1.3K |
| 10:06 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:08 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 10:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.7K |
| 10:12 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.8K |
| 10:16 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.2K |
| 10:17 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.5K |
| 10:18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:22 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.1K |
| 10:26 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.6K |
| 10:29 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:31 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:33 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:49 | 2,150.00 | 2,150.00 | 2,140.00 | 2,140.00 | 0.5K |
| 10:50 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.0K |
| 10:51 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:52 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 1.4K |
| 10:53 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:54 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.3K |
| 10:56 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.5K |
| 10:57 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.6K |
| 10:59 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 11:02 | 2,140.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.5K |
| 11:03 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.2K |
| 11:04 | 2,140.00 | 2,140.00 | 2,120.00 | 2,130.00 | 2.7K |
| 11:05 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 0.8K |
| 11:06 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:07 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 11:17 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 11:18 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 3.1K |
| 11:20 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 11:22 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:27 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 11:29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 11:31 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 11:33 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2.1K |
| 11:39 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.6K |
| 11:40 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.2K |
| 11:43 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.5K |
| 11:44 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.1K |
| 11:45 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.8K |
| 11:47 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:48 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 11:52 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:01 | 2,145.00 | 2,145.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:07 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:08 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:09 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 12:20 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:23 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:25 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:31 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 12:37 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:40 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:43 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:44 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 2.2K |
| 12:53 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:58 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.3K |
| 13:02 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 6.6K |
| 13:03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.3K |
| 13:04 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:05 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:06 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 13:21 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 13:51 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.0K |
| 13:54 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 13:58 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 14:09 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 14:18 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.8K |
| 14:20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.8K |
| 14:25 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.2K |
| 14:26 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 14:34 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:47 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.3K |
| 14:50 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 14:51 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:52 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 14:56 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.4K |
| 15:01 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 15:04 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 15:06 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 15:08 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.4K |
| 15:11 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:12 | 2,120.00 | 2,125.00 | 2,120.00 | 2,125.00 | 0.1K |
| 15:16 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:17 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:18 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 15:19 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 2.6K |
| 15:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 1.4K |
| 15:49 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |