1,931.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 0.3K |
| 09:01 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 09:02 | 2,185.00 | 2,230.00 | 2,180.00 | 2,180.00 | 1.5K |
| 09:03 | 2,175.00 | 2,175.00 | 2,160.00 | 2,160.00 | 0.5K |
| 09:04 | 2,155.00 | 2,155.00 | 2,140.00 | 2,140.00 | 0.8K |
| 09:05 | 2,135.00 | 2,155.00 | 2,135.00 | 2,135.00 | 0.1K |
| 09:06 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 0.5K |
| 09:07 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 2.4K |
| 09:08 | 2,145.00 | 2,165.00 | 2,135.00 | 2,145.00 | 0.3K |
| 09:09 | 2,140.00 | 2,175.00 | 2,140.00 | 2,175.00 | 0.2K |
| 09:10 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:11 | 2,170.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0K |
| 09:12 | 2,150.00 | 2,150.00 | 2,115.00 | 2,115.00 | 1.0K |
| 09:13 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 0.0K |
| 09:14 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.0K |
| 09:15 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.3K |
| 09:20 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:21 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 0.1K |
| 09:22 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 09:25 | 2,140.00 | 2,155.00 | 2,140.00 | 2,155.00 | 0.2K |
| 09:26 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:28 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.0K |
| 09:29 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:30 | 2,155.00 | 2,155.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:31 | 2,155.00 | 2,160.00 | 2,140.00 | 2,140.00 | 0.4K |
| 09:34 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 0.5K |
| 09:36 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 09:39 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:40 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 09:41 | 2,140.00 | 2,145.00 | 2,135.00 | 2,135.00 | 0.8K |
| 09:42 | 2,135.00 | 2,150.00 | 2,130.00 | 2,150.00 | 0.2K |
| 09:43 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:44 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.1K |
| 09:51 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 09:52 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 09:53 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 09:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:01 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.1K |
| 10:02 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.1K |
| 10:04 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:11 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.2K |
| 10:14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 10:17 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 10:20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 10:21 | 2,135.00 | 2,135.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:22 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 3.0K |
| 10:23 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 10:26 | 2,115.00 | 2,125.00 | 2,110.00 | 2,110.00 | 0.6K |
| 10:32 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 1.2K |
| 10:33 | 2,120.00 | 2,130.00 | 2,120.00 | 2,130.00 | 0.1K |
| 10:34 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 10:35 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 10:38 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 10:41 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:42 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 10:44 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 10:47 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.1K |
| 10:48 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 10:49 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 10:51 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.5K |
| 10:53 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.7K |
| 10:54 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.1K |
| 10:55 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.5K |
| 10:56 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.2K |
| 10:57 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 1.0K |
| 10:58 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 0.3K |
| 10:59 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.3K |
| 11:00 | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 1.3K |
| 11:01 | 2,150.00 | 2,165.00 | 2,150.00 | 2,165.00 | 0.9K |
| 11:02 | 2,165.00 | 2,165.00 | 2,140.00 | 2,140.00 | 1.2K |
| 11:03 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 11:10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:11 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.4K |
| 11:16 | 2,150.00 | 2,165.00 | 2,150.00 | 2,165.00 | 0.6K |
| 11:22 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 3.0K |
| 11:23 | 2,165.00 | 2,180.00 | 2,165.00 | 2,180.00 | 1.3K |
| 11:24 | 2,175.00 | 2,200.00 | 2,175.00 | 2,200.00 | 0.3K |
| 11:25 | 2,175.00 | 2,195.00 | 2,170.00 | 2,195.00 | 1.0K |
| 11:26 | 2,170.00 | 2,195.00 | 2,170.00 | 2,195.00 | 0.0K |
| 11:27 | 2,170.00 | 2,195.00 | 2,150.00 | 2,150.00 | 7.0K |
| 11:33 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.6K |
| 11:37 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 11:59 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 12:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 12:07 | 2,145.00 | 2,145.00 | 2,140.00 | 2,145.00 | 0.3K |
| 12:09 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 12:13 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
| 12:16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.2K |
| 12:18 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.3K |
| 12:23 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.5K |
| 12:33 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:35 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 12:38 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 6.8K |
| 12:44 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.2K |
| 12:45 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.3K |
| 12:46 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.7K |
| 12:47 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 3.7K |
| 12:48 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 1.1K |
| 12:49 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 6.1K |
| 12:50 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0.0K |
| 12:57 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0K |
| 13:03 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 13:06 | 2,130.00 | 2,130.00 | 2,125.00 | 2,125.00 | 1.7K |
| 13:07 | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 2.5K |
| 13:08 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 2.5K |
| 13:10 | 2,125.00 | 2,130.00 | 2,120.00 | 2,120.00 | 3.1K |
| 13:13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:19 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:26 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:30 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.1K |
| 13:36 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:37 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:39 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:47 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:55 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0K |
| 13:58 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 13:59 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:06 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:09 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 14:11 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:15 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.6K |
| 14:16 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |
| 14:17 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.6K |
| 14:19 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 14:23 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.9K |
| 14:29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.1K |
| 14:35 | 2,125.00 | 2,130.00 | 2,125.00 | 2,130.00 | 0.1K |
| 14:36 | 2,125.00 | 2,125.00 | 2,120.00 | 2,120.00 | 0.4K |
| 14:39 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 14:44 | 2,120.00 | 2,120.00 | 2,115.00 | 2,115.00 | 3.0K |
| 14:46 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 14:47 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:48 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:57 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2.5K |
| 15:03 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 0.0K |
| 15:04 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:05 | 2,130.00 | 2,145.00 | 2,130.00 | 2,145.00 | 0.7K |
| 15:10 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:11 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.0K |
| 15:12 | 2,125.00 | 2,145.00 | 2,125.00 | 2,145.00 | 0.0K |
| 15:13 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0K |
| 15:14 | 2,145.00 | 2,150.00 | 2,140.00 | 2,150.00 | 0.3K |
| 15:30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2.2K |
| 15:40 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 15:49 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |