Pamtek Co Ltd (271830)

271830
🏛️ 韓国 →
1,931.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,225.00 2,225.00 2,220.00 2,220.00 0.3K
09:01 2,215.00 2,225.00 2,210.00 2,210.00 0.5K
09:02 2,210.00 2,210.00 2,195.00 2,195.00 3.5K
09:03 2,195.00 2,195.00 2,195.00 2,195.00 0.5K
09:04 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:06 2,195.00 2,195.00 2,195.00 2,195.00 3.8K
09:07 2,200.00 2,200.00 2,195.00 2,195.00 0.3K
09:09 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:10 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:11 2,200.00 2,200.00 2,200.00 2,200.00 0.3K
09:12 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:13 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:15 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:16 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:17 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:19 2,195.00 2,200.00 2,195.00 2,200.00 0.2K
09:20 2,200.00 2,200.00 2,200.00 2,200.00 0.7K
09:21 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
09:22 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:23 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:24 2,195.00 2,195.00 2,195.00 2,195.00 0.3K
09:25 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:26 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:28 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
09:29 2,205.00 2,205.00 2,190.00 2,190.00 0.0K
09:31 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:32 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:33 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:35 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:38 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
09:39 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
09:41 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
09:42 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
09:43 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
09:47 2,195.00 2,195.00 2,190.00 2,190.00 0.5K
09:48 2,195.00 2,195.00 2,195.00 2,195.00 0.4K
09:49 2,190.00 2,190.00 2,180.00 2,180.00 2.4K
09:50 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:54 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:55 2,180.00 2,205.00 2,175.00 2,205.00 3.3K
09:59 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:01 2,190.00 2,190.00 2,190.00 2,190.00 3.0K
10:02 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:03 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:04 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:06 2,205.00 2,205.00 2,185.00 2,185.00 0.0K
10:08 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
10:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:11 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
10:14 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
10:17 2,205.00 2,205.00 2,195.00 2,195.00 0.0K
10:18 2,205.00 2,205.00 2,190.00 2,205.00 5.7K
10:19 2,205.00 2,205.00 2,200.00 2,205.00 0.1K
10:21 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:23 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:24 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
10:27 2,195.00 2,200.00 2,195.00 2,200.00 0.2K
10:28 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
10:30 2,195.00 2,200.00 2,195.00 2,200.00 0.1K
10:34 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:37 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
10:38 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
10:42 2,195.00 2,195.00 2,185.00 2,185.00 0.1K
10:43 2,185.00 2,185.00 2,185.00 2,185.00 0.2K
10:46 2,185.00 2,185.00 2,180.00 2,180.00 0.5K
10:49 2,185.00 2,185.00 2,185.00 2,185.00 4.7K
10:50 2,195.00 2,200.00 2,195.00 2,200.00 0.0K
10:52 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
10:54 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:07 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:08 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:11 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:16 2,195.00 2,195.00 2,195.00 2,195.00 0.0K
11:18 2,195.00 2,195.00 2,195.00 2,195.00 0.2K
11:20 2,190.00 2,190.00 2,175.00 2,175.00 3.1K
11:21 2,175.00 2,175.00 2,170.00 2,170.00 0.3K
11:22 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:23 2,180.00 2,200.00 2,180.00 2,200.00 0.2K
11:25 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
11:28 2,185.00 2,185.00 2,185.00 2,185.00 0.2K
11:34 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:35 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:36 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
11:39 2,185.00 2,185.00 2,175.00 2,175.00 0.6K
11:40 2,170.00 2,170.00 2,170.00 2,170.00 0.7K
11:41 2,170.00 2,170.00 2,170.00 2,170.00 4.5K
11:44 2,170.00 2,190.00 2,170.00 2,190.00 1.2K
11:47 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
11:48 2,190.00 2,195.00 2,190.00 2,195.00 0.1K
11:49 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
11:50 2,195.00 2,195.00 2,195.00 2,195.00 1.5K
11:52 2,195.00 2,195.00 2,195.00 2,195.00 0.5K
11:54 2,195.00 2,200.00 2,195.00 2,200.00 0.1K
11:58 2,195.00 2,195.00 2,195.00 2,195.00 0.1K
12:03 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:04 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
12:07 2,180.00 2,180.00 2,170.00 2,170.00 1.4K
12:10 2,170.00 2,170.00 2,170.00 2,170.00 0.2K
12:12 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:13 2,165.00 2,165.00 2,165.00 2,165.00 2.4K
12:14 2,165.00 2,180.00 2,165.00 2,180.00 1.1K
12:21 2,165.00 2,165.00 2,160.00 2,160.00 8.1K
12:25 2,160.00 2,160.00 2,160.00 2,160.00 0.3K
12:28 2,155.00 2,155.00 2,155.00 2,155.00 1.2K
12:30 2,150.00 2,160.00 2,140.00 2,140.00 3.5K
12:32 2,140.00 2,150.00 2,140.00 2,145.00 2.4K
12:33 2,140.00 2,150.00 2,135.00 2,150.00 0.7K
12:34 2,135.00 2,135.00 2,135.00 2,135.00 1.1K
12:35 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:36 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:37 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:38 2,130.00 2,150.00 2,130.00 2,150.00 0.1K
12:43 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:46 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
12:51 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
12:53 2,140.00 2,160.00 2,140.00 2,160.00 0.0K
12:54 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:57 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:59 2,140.00 2,160.00 2,140.00 2,160.00 0.0K
13:02 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:05 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:11 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:17 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:19 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
13:24 2,140.00 2,155.00 2,140.00 2,155.00 0.1K
13:27 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:28 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:30 2,140.00 2,140.00 2,140.00 2,140.00 1.2K
13:31 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:32 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:47 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
13:49 2,150.00 2,155.00 2,150.00 2,155.00 0.1K
13:56 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:12 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:14 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
14:15 2,150.00 2,150.00 2,150.00 2,150.00 0.0K
14:19 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:21 2,150.00 2,155.00 2,150.00 2,155.00 0.0K
14:34 2,145.00 2,145.00 2,145.00 2,145.00 0.3K
14:35 2,130.00 2,150.00 2,130.00 2,150.00 1.7K
14:36 2,140.00 2,140.00 2,140.00 2,140.00 1.0K
14:38 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
14:42 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:45 2,155.00 2,155.00 2,155.00 2,155.00 0.2K
14:50 2,155.00 2,155.00 2,155.00 2,155.00 0.8K
14:51 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
14:57 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
15:00 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
15:09 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
15:12 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:13 2,145.00 2,150.00 2,145.00 2,150.00 0.0K
15:14 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
15:15 2,145.00 2,145.00 2,140.00 2,140.00 0.2K
15:16 2,145.00 2,145.00 2,140.00 2,145.00 0.1K
15:18 2,140.00 2,145.00 2,140.00 2,145.00 0.0K
15:19 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
15:30 2,160.00 2,160.00 2,160.00 2,160.00 2.7K
15:42 2,160.00 2,160.00 2,160.00 2,160.00 0.2K
15:49 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし