Pamtek Co Ltd (271830)

271830
🏛️ 韓国 →
1,931.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,225.00 2,225.00 2,215.00 2,220.00 1.0K
09:01 2,220.00 2,260.00 2,220.00 2,255.00 1.3K
09:02 2,255.00 2,255.00 2,220.00 2,220.00 0.4K
09:03 2,220.00 2,220.00 2,200.00 2,200.00 0.6K
09:04 2,215.00 2,220.00 2,200.00 2,215.00 0.2K
09:05 2,215.00 2,215.00 2,215.00 2,215.00 0.5K
09:06 2,215.00 2,220.00 2,215.00 2,220.00 0.2K
09:07 2,200.00 2,215.00 2,190.00 2,190.00 0.5K
09:08 2,190.00 2,190.00 2,190.00 2,190.00 0.6K
09:09 2,180.00 2,190.00 2,175.00 2,190.00 2.6K
09:10 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
09:11 2,190.00 2,195.00 2,190.00 2,195.00 2.5K
09:12 2,200.00 2,210.00 2,200.00 2,210.00 0.2K
09:13 2,190.00 2,210.00 2,190.00 2,210.00 0.5K
09:14 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
09:15 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
09:16 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
09:18 2,210.00 2,210.00 2,205.00 2,210.00 1.0K
09:19 2,210.00 2,225.00 2,210.00 2,225.00 1.8K
09:20 2,225.00 2,245.00 2,225.00 2,240.00 1.2K
09:21 2,250.00 2,270.00 2,245.00 2,245.00 0.6K
09:22 2,255.00 2,255.00 2,215.00 2,215.00 6.2K
09:23 2,230.00 2,230.00 2,215.00 2,225.00 0.3K
09:24 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
09:25 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:26 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:27 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:28 2,210.00 2,210.00 2,210.00 2,210.00 1.2K
09:29 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:30 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:31 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:32 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:33 2,215.00 2,220.00 2,215.00 2,220.00 0.3K
09:34 2,215.00 2,220.00 2,215.00 2,220.00 0.1K
09:35 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:36 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:37 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
09:38 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:40 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
09:41 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:42 2,220.00 2,220.00 2,220.00 2,220.00 0.4K
09:43 2,225.00 2,225.00 2,210.00 2,225.00 0.1K
09:44 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:47 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
09:51 2,225.00 2,235.00 2,225.00 2,235.00 0.9K
10:00 2,230.00 2,235.00 2,230.00 2,235.00 0.1K
10:02 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:04 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:05 2,235.00 2,235.00 2,235.00 2,235.00 1.2K
10:06 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:07 2,240.00 2,240.00 2,240.00 2,240.00 0.5K
10:08 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
10:09 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
10:14 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
10:16 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:20 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
10:22 2,225.00 2,225.00 2,225.00 2,225.00 0.4K
10:30 2,230.00 2,240.00 2,230.00 2,240.00 0.3K
10:31 2,240.00 2,245.00 2,240.00 2,245.00 0.7K
10:32 2,245.00 2,250.00 2,245.00 2,245.00 1.2K
10:33 2,250.00 2,250.00 2,230.00 2,250.00 0.5K
10:34 2,235.00 2,235.00 2,235.00 2,235.00 0.1K
10:35 2,250.00 2,250.00 2,250.00 2,250.00 0.1K
10:36 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
10:38 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:50 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:52 2,235.00 2,235.00 2,235.00 2,235.00 0.5K
10:54 2,230.00 2,230.00 2,225.00 2,225.00 1.0K
10:58 2,225.00 2,225.00 2,220.00 2,220.00 0.2K
11:00 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:04 2,230.00 2,230.00 2,230.00 2,230.00 1.6K
11:05 2,235.00 2,235.00 2,235.00 2,235.00 0.9K
11:06 2,235.00 2,235.00 2,230.00 2,230.00 1.1K
11:08 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
11:09 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:12 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:13 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:22 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:27 2,235.00 2,235.00 2,230.00 2,230.00 0.1K
11:35 2,235.00 2,235.00 2,230.00 2,230.00 0.0K
11:37 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:40 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
11:41 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
11:42 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
11:48 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
11:49 2,230.00 2,230.00 2,220.00 2,220.00 0.6K
11:51 2,235.00 2,240.00 2,235.00 2,240.00 0.0K
11:52 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
12:07 2,225.00 2,225.00 2,225.00 2,225.00 1.5K
12:09 2,225.00 2,225.00 2,220.00 2,220.00 1.6K
12:11 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:12 2,240.00 2,245.00 2,240.00 2,245.00 1.2K
12:13 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:19 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:20 2,245.00 2,245.00 2,245.00 2,245.00 0.4K
12:23 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:37 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
12:38 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
12:39 2,245.00 2,245.00 2,245.00 2,245.00 2.0K
12:40 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
12:41 2,230.00 2,245.00 2,230.00 2,245.00 6.2K
12:53 2,225.00 2,245.00 2,225.00 2,225.00 0.1K
12:58 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:00 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
13:06 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:08 2,225.00 2,235.00 2,225.00 2,235.00 0.0K
13:11 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
13:14 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
13:15 2,235.00 2,235.00 2,235.00 2,235.00 0.4K
13:18 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
13:19 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
13:20 2,230.00 2,235.00 2,230.00 2,235.00 0.0K
13:24 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:26 2,230.00 2,235.00 2,215.00 2,235.00 7.0K
13:27 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:30 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
13:37 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
13:38 2,220.00 2,235.00 2,220.00 2,235.00 0.0K
13:43 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:45 2,225.00 2,235.00 2,225.00 2,235.00 0.0K
13:54 2,235.00 2,235.00 2,225.00 2,225.00 0.0K
13:55 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
13:57 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:04 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
14:14 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
14:38 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
14:40 2,225.00 2,225.00 2,220.00 2,220.00 0.0K
14:43 2,220.00 2,220.00 2,220.00 2,220.00 0.6K
14:44 2,220.00 2,220.00 2,220.00 2,220.00 0.1K
14:48 2,220.00 2,220.00 2,220.00 2,220.00 1.2K
14:52 2,215.00 2,215.00 2,215.00 2,215.00 0.3K
14:53 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:56 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:57 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
14:58 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
15:00 2,220.00 2,220.00 2,220.00 2,220.00 3.8K
15:01 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
15:02 2,230.00 2,245.00 2,230.00 2,245.00 0.7K
15:04 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
15:06 2,245.00 2,250.00 2,245.00 2,250.00 0.5K
15:08 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
15:11 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
15:12 2,225.00 2,245.00 2,225.00 2,245.00 0.0K
15:15 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
15:19 2,230.00 2,245.00 2,230.00 2,245.00 0.3K
15:30 2,230.00 2,230.00 2,230.00 2,230.00 1.6K
15:49 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし