Pamtek Co Ltd (271830)

271830
🏛️ 韓国 →
1,931.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,025.00 2,025.00 2,025.00 2,025.00 10.3K
09:01 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:02 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:03 2,035.00 2,035.00 2,030.00 2,030.00 0.3K
09:04 2,025.00 2,030.00 2,025.00 2,030.00 1.6K
09:05 2,025.00 2,035.00 2,025.00 2,035.00 0.4K
09:06 2,030.00 2,040.00 2,030.00 2,040.00 0.7K
09:07 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:08 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
09:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:11 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:14 2,035.00 2,045.00 2,035.00 2,045.00 4.6K
09:15 2,045.00 2,065.00 2,045.00 2,065.00 8.8K
09:16 2,065.00 2,065.00 2,055.00 2,055.00 0.4K
09:17 2,055.00 2,055.00 2,055.00 2,055.00 0.7K
09:18 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
09:20 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:21 2,075.00 2,080.00 2,075.00 2,080.00 1.4K
09:22 2,080.00 2,080.00 2,075.00 2,075.00 3.4K
09:25 2,075.00 2,080.00 2,075.00 2,080.00 1.4K
09:27 2,080.00 2,080.00 2,075.00 2,075.00 0.0K
09:28 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:30 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:32 2,080.00 2,085.00 2,075.00 2,075.00 0.7K
09:33 2,070.00 2,080.00 2,055.00 2,080.00 0.3K
09:36 2,080.00 2,085.00 2,080.00 2,085.00 0.3K
09:37 2,085.00 2,085.00 2,085.00 2,085.00 1.5K
09:38 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
09:41 2,085.00 2,085.00 2,080.00 2,080.00 0.1K
09:44 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:46 2,090.00 2,095.00 2,090.00 2,095.00 1.0K
09:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:48 2,090.00 2,095.00 2,090.00 2,095.00 0.2K
09:49 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
09:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:59 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:01 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:02 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:12 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:21 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:24 2,080.00 2,090.00 2,080.00 2,090.00 0.6K
10:28 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:32 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
10:35 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:36 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:39 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
10:40 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:44 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:45 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
10:47 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:48 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
10:49 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:56 2,090.00 2,090.00 2,090.00 2,090.00 0.6K
10:58 2,090.00 2,090.00 2,090.00 2,090.00 0.5K
10:59 2,085.00 2,085.00 2,085.00 2,085.00 0.5K
11:06 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:07 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:08 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:11 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:13 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:16 2,085.00 2,085.00 2,085.00 2,085.00 1.0K
11:17 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:22 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:23 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:25 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
11:34 2,085.00 2,085.00 2,085.00 2,085.00 2.6K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
11:41 2,090.00 2,090.00 2,090.00 2,090.00 1.8K
11:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:55 2,080.00 2,090.00 2,080.00 2,090.00 0.9K
11:56 2,075.00 2,090.00 2,075.00 2,090.00 0.1K
11:59 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:04 2,080.00 2,080.00 2,080.00 2,080.00 2.0K
12:05 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
12:33 2,085.00 2,090.00 2,085.00 2,090.00 0.2K
12:49 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
12:51 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:56 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
12:57 2,090.00 2,095.00 2,090.00 2,095.00 0.5K
13:09 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:14 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
13:27 2,090.00 2,090.00 2,090.00 2,090.00 0.9K
13:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:34 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
13:39 2,090.00 2,095.00 2,090.00 2,095.00 0.9K
13:41 2,085.00 2,090.00 2,085.00 2,090.00 1.5K
13:50 2,090.00 2,090.00 2,090.00 2,090.00 1.1K
13:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:56 2,090.00 2,095.00 2,090.00 2,095.00 2.0K
13:57 2,095.00 2,100.00 2,095.00 2,100.00 1.5K
13:58 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
13:59 2,100.00 2,105.00 2,100.00 2,105.00 0.8K
14:00 2,105.00 2,105.00 2,100.00 2,100.00 0.1K
14:01 2,100.00 2,105.00 2,100.00 2,105.00 0.2K
14:02 2,100.00 2,105.00 2,100.00 2,105.00 0.2K
14:03 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:04 2,100.00 2,105.00 2,100.00 2,105.00 0.0K
14:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:07 2,105.00 2,105.00 2,095.00 2,095.00 0.2K
14:08 2,105.00 2,110.00 2,100.00 2,110.00 1.1K
14:09 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
14:14 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:19 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:21 2,105.00 2,105.00 2,100.00 2,100.00 1.7K
14:22 2,100.00 2,110.00 2,100.00 2,110.00 0.0K
14:34 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:41 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:42 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:44 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:49 2,100.00 2,105.00 2,100.00 2,105.00 0.1K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:58 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:59 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:00 2,105.00 2,105.00 2,105.00 2,105.00 0.3K
15:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:10 2,100.00 2,100.00 2,100.00 2,100.00 0.7K
15:11 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
15:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 1.0K
15:16 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:30 2,085.00 2,085.00 2,085.00 2,085.00 1.4K
15:49 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし