49.11
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 83.00 | 85.90 | 79.27 | 79.28 | 0.0M |
| 2024-12-30 | 85.00 | 86.00 | 83.10 | 83.45 | 0.0M |
| 2024-12-27 | 86.15 | 86.15 | 84.00 | 84.88 | 0.0M |
| 2024-12-26 | 88.30 | 89.70 | 84.30 | 86.78 | 0.0M |
| 2024-12-24 | 87.50 | 91.50 | 85.50 | 88.34 | 0.0M |
| 2024-12-23 | 89.76 | 92.49 | 87.00 | 89.55 | 0.0M |
| 2024-12-20 | 88.91 | 91.00 | 88.00 | 88.11 | 0.0M |
| 2024-12-19 | 87.25 | 90.99 | 87.25 | 88.84 | 0.0M |
| 2024-12-18 | 90.52 | 91.90 | 89.50 | 90.70 | 0.0M |
| 2024-12-17 | 93.00 | 94.00 | 90.15 | 90.47 | 0.0M |
| 2024-12-16 | 90.49 | 92.00 | 89.22 | 91.26 | 0.0M |
| 2024-12-13 | 92.99 | 92.99 | 87.61 | 90.54 | 0.0M |
| 2024-12-12 | 93.50 | 94.15 | 90.11 | 91.19 | 0.0M |
| 2024-12-11 | 94.00 | 94.50 | 93.00 | 93.07 | 0.0M |
| 2024-12-10 | 93.00 | 94.50 | 92.01 | 92.68 | 0.0M |
| 2024-12-09 | 93.00 | 94.79 | 92.10 | 93.21 | 0.0M |
| 2024-12-06 | 93.00 | 95.99 | 91.20 | 92.99 | 0.0M |
| 2024-12-05 | 95.99 | 96.99 | 91.15 | 93.12 | 0.0M |
| 2024-12-04 | 94.65 | 97.00 | 93.00 | 93.98 | 0.0M |
| 2024-12-03 | 93.89 | 94.80 | 91.50 | 93.91 | 0.0M |
| 2024-12-02 | 93.49 | 95.00 | 92.05 | 93.89 | 0.0M |
| 2024-11-29 | 93.65 | 95.00 | 90.85 | 91.58 | 0.0M |
| 2024-11-28 | 94.50 | 96.24 | 92.05 | 93.84 | 0.0M |
| 2024-11-27 | 92.00 | 94.35 | 91.00 | 91.91 | 0.0M |
| 2024-11-26 | 91.90 | 93.00 | 89.01 | 91.75 | 0.0M |
| 2024-11-25 | 88.50 | 92.57 | 88.20 | 91.90 | 0.0M |
| 2024-11-22 | 89.77 | 91.00 | 87.01 | 88.17 | 0.0M |
| 2024-11-21 | 89.52 | 93.00 | 89.00 | 89.77 | 0.0M |
| 2024-11-19 | 94.90 | 96.90 | 90.50 | 92.52 | 0.0M |
| 2024-11-18 | 95.01 | 95.01 | 91.55 | 92.37 | 0.0M |
| 2024-11-14 | 94.99 | 96.19 | 93.00 | 95.01 | 0.0M |
| 2024-11-13 | 99.49 | 99.49 | 93.01 | 93.21 | 0.0M |
| 2024-11-12 | 101.00 | 103.95 | 95.95 | 97.74 | 0.0M |
| 2024-11-11 | 103.59 | 103.59 | 98.55 | 101.00 | 0.0M |
| 2024-11-08 | 103.90 | 104.49 | 100.00 | 103.59 | 0.0M |
| 2024-11-07 | 101.48 | 105.99 | 99.00 | 104.51 | 0.0M |
| 2024-11-06 | 101.94 | 104.00 | 98.00 | 101.47 | 0.0M |
| 2024-11-05 | 102.50 | 102.50 | 100.55 | 101.33 | 0.0M |
| 2024-11-04 | 104.22 | 104.55 | 101.60 | 103.83 | 0.0M |
| 2024-11-01 | 108.95 | 109.00 | 102.00 | 106.89 | 0.0M |
| 2024-10-31 | 109.79 | 109.79 | 103.00 | 104.18 | 0.0M |
| 2024-10-30 | 103.40 | 106.89 | 101.55 | 104.60 | 0.0M |
| 2024-10-29 | 99.50 | 103.92 | 97.00 | 103.43 | 0.0M |
| 2024-10-28 | 99.90 | 102.40 | 98.00 | 98.98 | 0.0M |
| 2024-10-25 | 97.70 | 100.64 | 96.61 | 99.08 | 0.0M |
| 2024-10-24 | 104.50 | 106.90 | 100.60 | 100.99 | 0.0M |
| 2024-10-23 | 104.60 | 106.68 | 99.37 | 104.41 | 0.0M |
| 2024-10-22 | 110.11 | 110.11 | 104.60 | 104.60 | 0.0M |
| 2024-10-21 | 119.40 | 119.40 | 110.11 | 110.11 | 0.0M |
| 2024-10-18 | 112.98 | 117.50 | 111.22 | 115.91 | 0.0M |
| 2024-10-17 | 119.94 | 119.94 | 112.67 | 113.27 | 0.0M |
| 2024-10-16 | 118.00 | 119.70 | 115.50 | 117.59 | 0.0M |
| 2024-10-15 | 119.80 | 122.20 | 117.50 | 117.87 | 0.0M |
| 2024-10-14 | 123.00 | 123.50 | 116.85 | 118.32 | 0.0M |
| 2024-10-11 | 123.00 | 123.00 | 119.50 | 120.98 | 0.0M |
| 2024-10-10 | 123.73 | 126.79 | 120.00 | 121.10 | 0.0M |
| 2024-10-09 | 128.17 | 128.17 | 123.25 | 123.73 | 0.0M |
| 2024-10-08 | 128.83 | 128.83 | 119.70 | 128.17 | 0.0M |
| 2024-10-07 | 118.90 | 140.80 | 117.60 | 126.00 | 0.6M |
| 2024-10-04 | 118.50 | 120.80 | 115.15 | 118.78 | 0.0M |
| 2024-10-03 | 127.86 | 128.17 | 119.11 | 120.72 | 0.1M |
| 2024-10-01 | 130.10 | 136.80 | 127.05 | 127.86 | 0.1M |
| 2024-09-30 | 138.99 | 142.50 | 121.15 | 129.75 | 0.5M |
| 2024-09-27 | 113.02 | 136.74 | 113.02 | 136.74 | 0.3M |
| 2024-09-26 | 121.00 | 121.00 | 113.01 | 113.95 | 0.1M |
| 2024-09-25 | 126.66 | 127.90 | 120.10 | 121.37 | 0.1M |
| 2024-09-24 | 139.90 | 141.10 | 128.01 | 131.08 | 0.9M |
| 2024-09-23 | 108.00 | 122.01 | 108.00 | 122.01 | 0.6M |
| 2024-09-20 | 99.50 | 102.45 | 97.60 | 101.68 | 0.0M |
| 2024-09-19 | 100.00 | 100.05 | 97.65 | 99.92 | 0.0M |
| 2024-09-18 | 104.85 | 104.85 | 98.50 | 99.79 | 0.0M |
| 2024-09-17 | 97.70 | 101.13 | 97.70 | 101.11 | 0.0M |
| 2024-09-16 | 93.88 | 98.50 | 93.25 | 96.32 | 0.0M |
| 2024-09-13 | 91.68 | 96.00 | 91.25 | 93.88 | 0.0M |
| 2024-09-12 | 93.04 | 94.70 | 89.01 | 91.68 | 0.0M |
| 2024-09-11 | 94.90 | 95.93 | 92.30 | 93.04 | 0.0M |
| 2024-09-10 | 91.65 | 94.70 | 91.00 | 91.37 | 0.0M |
| 2024-09-09 | 95.50 | 95.50 | 90.21 | 91.17 | 0.0M |
| 2024-09-06 | 93.10 | 94.90 | 93.10 | 94.90 | 0.0M |
| 2024-09-05 | 95.00 | 95.00 | 93.10 | 93.10 | 0.0M |
| 2024-09-04 | 94.20 | 95.00 | 94.11 | 95.00 | 0.0M |
| 2024-09-03 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0M |
| 2024-09-02 | 99.91 | 99.91 | 98.00 | 98.00 | 0.0M |
| 2024-08-30 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0M |
| 2024-08-29 | 96.04 | 96.04 | 96.04 | 96.04 | 0.0M |
| 2024-08-28 | 94.16 | 94.16 | 94.16 | 94.16 | 0.0M |
| 2024-08-27 | 92.32 | 92.32 | 92.32 | 92.32 | 0.0M |
| 2024-08-26 | 88.74 | 90.51 | 88.74 | 90.51 | 0.0M |
| 2024-08-23 | 88.50 | 88.74 | 88.50 | 88.74 | 0.0M |
| 2024-08-22 | 87.00 | 87.00 | 85.06 | 87.00 | 0.0M |
| 2024-08-21 | 87.00 | 87.00 | 86.80 | 86.80 | 0.0M |
| 2024-08-20 | 90.25 | 90.25 | 88.44 | 88.44 | 0.0M |
| 2024-08-19 | 90.80 | 90.80 | 88.98 | 90.25 | 0.0M |
| 2024-08-16 | 91.01 | 91.01 | 90.80 | 90.80 | 0.0M |
| 2024-08-14 | 93.02 | 93.05 | 92.66 | 92.66 | 0.0M |
| 2024-08-13 | 96.00 | 96.00 | 94.56 | 94.56 | 0.0M |
| 2024-08-12 | 96.01 | 96.50 | 95.00 | 96.49 | 0.0M |
| 2024-08-09 | 95.17 | 96.02 | 95.17 | 96.02 | 0.0M |
| 2024-08-08 | 97.12 | 97.12 | 97.12 | 97.12 | 0.0M |
| 2024-08-07 | 99.50 | 99.50 | 98.50 | 99.11 | 0.0M |
| 2024-08-06 | 98.40 | 99.45 | 98.40 | 99.45 | 0.0M |
| 2024-08-05 | 100.00 | 100.00 | 98.39 | 98.39 | 0.0M |
| 2024-08-02 | 101.99 | 101.99 | 100.32 | 100.40 | 0.0M |
| 2024-08-01 | 102.50 | 102.50 | 102.36 | 102.36 | 0.0M |
| 2024-07-31 | 104.32 | 105.50 | 104.32 | 104.45 | 0.0M |
| 2024-07-30 | 107.16 | 109.50 | 105.00 | 106.44 | 0.0M |
| 2024-07-29 | 111.99 | 111.99 | 103.55 | 107.16 | 0.0M |
| 2024-07-26 | 107.00 | 107.66 | 104.00 | 107.66 | 0.0M |
| 2024-07-25 | 99.95 | 102.54 | 97.50 | 102.54 | 0.0M |
| 2024-07-24 | 96.00 | 97.66 | 96.00 | 97.66 | 0.0M |
| 2024-07-23 | 88.59 | 93.01 | 84.16 | 93.01 | 0.0M |
| 2024-07-22 | 93.10 | 93.10 | 88.44 | 88.59 | 0.0M |
| 2024-07-19 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2024-07-18 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0M |
| 2024-07-16 | 98.89 | 98.89 | 96.95 | 96.95 | 0.0M |
| 2024-07-15 | 99.02 | 99.02 | 98.92 | 98.92 | 0.0M |
| 2024-07-12 | 103.00 | 103.00 | 100.94 | 100.94 | 0.0M |
| 2024-07-11 | 104.68 | 104.68 | 103.00 | 103.00 | 0.0M |
| 2024-07-10 | 106.82 | 106.82 | 104.68 | 104.68 | 0.0M |
| 2024-07-09 | 107.00 | 107.00 | 106.82 | 106.82 | 0.0M |
| 2024-07-08 | 107.50 | 109.00 | 107.50 | 109.00 | 0.0M |
| 2024-07-05 | 106.00 | 107.42 | 106.00 | 107.42 | 0.0M |
| 2024-07-04 | 105.23 | 105.32 | 105.23 | 105.32 | 0.0M |
| 2024-07-03 | 101.26 | 103.26 | 101.26 | 103.26 | 0.0M |
| 2024-07-02 | 101.16 | 102.97 | 101.16 | 101.26 | 0.0M |
| 2024-07-01 | 104.00 | 104.00 | 103.10 | 103.20 | 0.0M |
| 2024-06-28 | 104.48 | 105.20 | 104.48 | 105.15 | 0.0M |
| 2024-06-27 | 108.80 | 108.80 | 106.62 | 106.62 | 0.0M |
| 2024-06-26 | 110.95 | 110.95 | 108.80 | 108.80 | 0.0M |
| 2024-06-25 | 110.71 | 111.03 | 110.71 | 111.03 | 0.0M |
| 2024-06-24 | 112.97 | 112.97 | 112.97 | 112.97 | 0.0M |
| 2024-06-21 | 115.28 | 115.28 | 115.28 | 115.28 | 0.0M |
| 2024-06-20 | 117.64 | 117.64 | 117.64 | 117.64 | 0.0M |
| 2024-06-19 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-06-18 | 124.99 | 124.99 | 122.50 | 122.50 | 0.0M |
| 2024-06-14 | 123.50 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2024-06-13 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0M |
| 2024-06-12 | 123.00 | 127.72 | 123.00 | 127.71 | 0.0M |
| 2024-06-11 | 115.85 | 121.64 | 115.85 | 121.64 | 0.0M |
| 2024-06-10 | 115.85 | 115.86 | 112.69 | 115.85 | 0.0M |
| 2024-06-07 | 107.00 | 110.35 | 106.10 | 110.35 | 0.0M |
| 2024-06-06 | 101.00 | 105.10 | 101.00 | 105.10 | 0.0M |
| 2024-06-05 | 104.00 | 106.00 | 99.55 | 100.10 | 0.0M |
| 2024-06-04 | 110.00 | 110.00 | 104.75 | 104.75 | 0.0M |
| 2024-06-03 | 114.00 | 114.00 | 109.00 | 110.25 | 0.0M |
| 2024-05-31 | 111.70 | 112.95 | 108.00 | 110.30 | 0.0M |
| 2024-05-30 | 113.00 | 113.00 | 111.30 | 111.70 | 0.0M |
| 2024-05-29 | 113.65 | 113.70 | 111.25 | 112.20 | 0.0M |
| 2024-05-28 | 119.70 | 119.70 | 113.80 | 113.85 | 0.0M |
| 2024-05-27 | 123.00 | 125.00 | 117.70 | 119.75 | 0.0M |
| 2024-05-24 | 127.00 | 127.90 | 122.00 | 122.00 | 0.0M |
| 2024-05-23 | 116.50 | 122.25 | 115.30 | 122.25 | 0.0M |
| 2024-05-22 | 115.00 | 118.00 | 115.00 | 116.45 | 0.0M |
| 2024-05-21 | 116.20 | 117.95 | 113.05 | 114.95 | 0.0M |
| 2024-05-18 | 120.25 | 120.25 | 118.50 | 118.75 | 0.0M |
| 2024-05-17 | 119.60 | 123.50 | 117.50 | 120.25 | 0.0M |
| 2024-05-16 | 121.30 | 121.40 | 117.00 | 118.40 | 0.0M |
| 2024-05-15 | 118.60 | 121.75 | 117.10 | 119.65 | 0.0M |
| 2024-05-14 | 117.50 | 119.65 | 116.65 | 117.25 | 0.0M |
| 2024-05-13 | 118.50 | 120.80 | 115.25 | 117.15 | 0.0M |
| 2024-05-10 | 118.50 | 123.80 | 117.30 | 118.50 | 0.0M |
| 2024-05-09 | 124.65 | 124.65 | 119.00 | 119.55 | 0.0M |
| 2024-05-08 | 124.55 | 125.00 | 121.30 | 122.05 | 0.0M |
| 2024-05-07 | 128.05 | 131.00 | 122.35 | 123.95 | 0.0M |
| 2024-05-06 | 131.50 | 133.00 | 127.10 | 127.85 | 0.0M |
| 2024-05-03 | 134.10 | 135.00 | 129.25 | 131.95 | 0.0M |
| 2024-05-02 | 135.95 | 136.50 | 131.05 | 134.65 | 0.0M |
| 2024-04-30 | 133.90 | 139.50 | 133.80 | 134.45 | 0.0M |
| 2024-04-29 | 137.90 | 137.90 | 132.25 | 133.90 | 0.0M |
| 2024-04-26 | 133.15 | 136.90 | 129.00 | 135.05 | 0.0M |
| 2024-04-25 | 131.00 | 133.90 | 130.05 | 132.10 | 0.0M |
| 2024-04-24 | 130.25 | 133.90 | 130.10 | 131.00 | 0.0M |
| 2024-04-23 | 132.70 | 135.00 | 128.30 | 130.25 | 0.0M |
| 2024-04-22 | 129.35 | 133.95 | 127.40 | 131.90 | 0.0M |
| 2024-04-19 | 131.10 | 131.10 | 128.00 | 129.35 | 0.0M |
| 2024-04-18 | 133.65 | 133.65 | 131.00 | 131.45 | 0.0M |
| 2024-04-16 | 132.00 | 135.85 | 131.50 | 133.65 | 0.0M |
| 2024-04-15 | 131.05 | 136.55 | 130.35 | 131.95 | 0.0M |
| 2024-04-12 | 138.85 | 138.85 | 135.10 | 137.15 | 0.0M |
| 2024-04-10 | 140.60 | 140.60 | 135.30 | 138.05 | 0.0M |
| 2024-04-09 | 143.95 | 143.95 | 138.00 | 138.15 | 0.0M |
| 2024-04-08 | 146.95 | 146.95 | 139.15 | 140.65 | 0.0M |
| 2024-04-05 | 147.70 | 147.70 | 143.00 | 143.95 | 0.0M |
| 2024-04-04 | 146.10 | 151.80 | 141.00 | 148.25 | 0.0M |
| 2024-04-03 | 141.95 | 146.80 | 139.15 | 146.00 | 0.0M |
| 2024-04-02 | 148.00 | 148.00 | 136.00 | 141.65 | 0.0M |
| 2024-04-01 | 120.95 | 142.65 | 120.95 | 142.65 | 0.1M |
| 2024-03-28 | 118.50 | 123.30 | 117.05 | 118.90 | 0.1M |
| 2024-03-27 | 127.90 | 127.90 | 115.10 | 118.80 | 0.1M |
| 2024-03-26 | 130.95 | 131.20 | 124.55 | 125.50 | 0.0M |
| 2024-03-22 | 128.90 | 132.70 | 128.15 | 129.95 | 0.0M |
| 2024-03-21 | 128.85 | 134.50 | 125.10 | 127.60 | 0.0M |
| 2024-03-20 | 128.65 | 129.90 | 125.00 | 125.90 | 0.0M |
| 2024-03-19 | 125.95 | 128.80 | 123.35 | 125.75 | 0.0M |
| 2024-03-18 | 130.95 | 136.65 | 123.40 | 127.30 | 0.1M |
| 2024-03-15 | 130.65 | 135.00 | 125.55 | 129.45 | 0.1M |
| 2024-03-14 | 125.45 | 133.30 | 124.60 | 127.85 | 0.0M |
| 2024-03-13 | 138.40 | 144.70 | 122.30 | 125.00 | 0.1M |
| 2024-03-12 | 146.90 | 149.90 | 137.00 | 138.40 | 0.0M |
| 2024-03-11 | 156.80 | 157.95 | 145.05 | 146.90 | 0.0M |
| 2024-03-07 | 158.65 | 164.00 | 151.30 | 154.65 | 0.0M |
| 2024-03-06 | 165.80 | 165.80 | 151.90 | 154.35 | 0.0M |
| 2024-03-05 | 165.05 | 169.75 | 161.10 | 161.85 | 0.0M |
| 2024-03-04 | 167.40 | 170.95 | 165.00 | 166.30 | 0.0M |
| 2024-03-02 | 174.00 | 174.00 | 168.35 | 169.85 | 0.0M |
| 2024-03-01 | 172.90 | 173.00 | 165.00 | 171.05 | 0.0M |
| 2024-02-29 | 161.00 | 174.90 | 157.45 | 169.40 | 0.0M |
| 2024-02-28 | 167.05 | 172.95 | 157.00 | 159.20 | 0.0M |
| 2024-02-27 | 166.20 | 172.95 | 166.20 | 167.35 | 0.0M |
| 2024-02-26 | 176.00 | 176.00 | 167.25 | 168.70 | 0.0M |
| 2024-02-23 | 178.90 | 179.00 | 170.05 | 171.80 | 0.0M |
| 2024-02-22 | 176.05 | 179.90 | 173.05 | 176.80 | 0.0M |
| 2024-02-21 | 178.00 | 182.95 | 175.20 | 175.90 | 0.0M |
| 2024-02-20 | 180.25 | 182.80 | 178.45 | 180.70 | 0.0M |
| 2024-02-19 | 179.85 | 186.35 | 175.55 | 178.30 | 0.1M |
| 2024-02-16 | 179.20 | 181.45 | 173.60 | 174.70 | 0.0M |
| 2024-02-15 | 182.25 | 186.05 | 175.05 | 179.20 | 0.1M |
| 2024-02-14 | 180.80 | 183.65 | 173.65 | 180.15 | 0.0M |
| 2024-02-13 | 181.85 | 183.30 | 172.35 | 180.80 | 0.0M |
| 2024-02-12 | 186.00 | 194.95 | 170.55 | 176.60 | 0.3M |
| 2024-02-09 | 203.05 | 206.70 | 195.10 | 203.85 | 0.1M |
| 2024-02-08 | 209.35 | 213.95 | 201.05 | 202.95 | 0.0M |
| 2024-02-07 | 207.00 | 211.50 | 205.00 | 209.30 | 0.1M |
| 2024-02-06 | 211.00 | 216.30 | 201.45 | 203.30 | 0.1M |
| 2024-02-05 | 205.00 | 213.95 | 197.10 | 211.00 | 0.1M |
| 2024-02-02 | 201.00 | 204.45 | 197.00 | 199.55 | 0.1M |
| 2024-02-01 | 208.35 | 208.95 | 198.05 | 200.50 | 0.1M |
| 2024-01-31 | 210.20 | 214.70 | 203.00 | 207.05 | 0.0M |
| 2024-01-30 | 200.05 | 213.00 | 200.05 | 210.65 | 0.1M |
| 2024-01-29 | 203.20 | 207.90 | 194.00 | 199.20 | 0.1M |
| 2024-01-25 | 200.00 | 208.70 | 199.00 | 204.65 | 0.0M |
| 2024-01-24 | 207.70 | 211.65 | 197.20 | 201.10 | 0.1M |
| 2024-01-23 | 214.95 | 217.50 | 196.00 | 200.95 | 0.1M |
| 2024-01-20 | 215.50 | 217.00 | 208.00 | 211.70 | 0.1M |
| 2024-01-19 | 212.40 | 219.20 | 207.35 | 212.30 | 0.1M |
| 2024-01-18 | 213.95 | 216.10 | 200.55 | 209.50 | 0.1M |
| 2024-01-17 | 204.00 | 223.85 | 197.45 | 212.65 | 0.3M |
| 2024-01-16 | 211.00 | 217.95 | 202.15 | 204.45 | 0.2M |
| 2024-01-15 | 213.55 | 230.00 | 205.95 | 210.15 | 0.7M |
| 2024-01-12 | 180.05 | 213.45 | 179.05 | 210.60 | 1.4M |
| 2024-01-11 | 182.00 | 184.85 | 176.15 | 177.90 | 0.0M |
| 2024-01-10 | 181.45 | 183.45 | 178.95 | 179.85 | 0.0M |
| 2024-01-09 | 184.95 | 185.45 | 179.00 | 180.30 | 0.0M |
| 2024-01-08 | 186.40 | 186.45 | 182.00 | 182.95 | 0.0M |
| 2024-01-05 | 185.55 | 190.80 | 182.95 | 184.55 | 0.0M |
| 2024-01-04 | 185.95 | 190.00 | 184.60 | 185.25 | 0.0M |
| 2024-01-03 | 189.00 | 189.75 | 182.20 | 184.10 | 0.0M |
| 2024-01-02 | 185.95 | 192.50 | 181.15 | 188.50 | 0.1M |
| 2024-01-01 | 192.00 | 193.95 | 181.90 | 185.05 | 0.1M |