212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 194.00 | 194.00 | 19.1K |
| 09:05 | 193.00 | 193.00 | 192.00 | 192.00 | 10.4K |
| 09:10 | 193.00 | 193.00 | 193.00 | 193.00 | 3.8K |
| 09:20 | 194.00 | 194.00 | 192.00 | 192.00 | 4.5K |
| 09:25 | 192.00 | 194.00 | 192.00 | 194.00 | 4.6K |
| 09:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 09:35 | 193.00 | 193.00 | 192.00 | 192.00 | 11.3K |
| 09:40 | 192.00 | 192.00 | 190.00 | 190.00 | 20.9K |
| 09:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 09:50 | 193.00 | 193.00 | 192.00 | 192.00 | 2.0K |
| 09:55 | 193.00 | 193.00 | 193.00 | 193.00 | 2.5K |
| 10:00 | 193.00 | 193.00 | 192.00 | 193.00 | 11.4K |
| 10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 1.8K |
| 10:10 | 193.00 | 193.00 | 193.00 | 193.00 | 1.6K |
| 10:15 | 191.00 | 193.00 | 191.00 | 191.00 | 13.3K |
| 10:20 | 191.00 | 191.00 | 190.00 | 190.00 | 21.2K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 5.1K |
| 10:40 | 189.00 | 189.00 | 184.00 | 184.00 | 52.6K |
| 10:45 | 184.00 | 185.00 | 184.00 | 184.00 | 45.5K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 23.9K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 5.1K |
| 11:00 | 183.00 | 183.00 | 182.00 | 183.00 | 13.0K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 11:10 | 184.00 | 185.00 | 184.00 | 185.00 | 3.2K |
| 11:15 | 185.00 | 187.00 | 185.00 | 187.00 | 4.6K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 11:30 | 188.00 | 188.00 | 187.00 | 187.00 | 1.6K |
| 11:35 | 187.00 | 187.00 | 186.00 | 187.00 | 1.6K |
| 11:40 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 11:45 | 187.00 | 187.00 | 187.00 | 187.00 | 3.3K |
| 11:50 | 188.00 | 188.00 | 187.00 | 188.00 | 5.2K |
| 11:55 | 188.00 | 188.00 | 186.00 | 186.00 | 25.8K |
| 13:30 | 188.00 | 188.00 | 187.00 | 187.00 | 5.3K |
| 13:35 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 13:40 | 188.00 | 188.00 | 187.00 | 187.00 | 11.1K |
| 13:45 | 187.00 | 188.00 | 187.00 | 188.00 | 7.7K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 3.2K |
| 13:55 | 188.00 | 188.00 | 187.00 | 187.00 | 5.7K |
| 14:00 | 188.00 | 188.00 | 187.00 | 187.00 | 35.7K |
| 14:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:10 | 188.00 | 188.00 | 188.00 | 188.00 | 2.2K |
| 14:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:20 | 187.00 | 188.00 | 187.00 | 188.00 | 55.1K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 14:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:40 | 188.00 | 188.00 | 186.00 | 186.00 | 32.2K |
| 14:45 | 185.00 | 186.00 | 185.00 | 186.00 | 1.6K |
| 14:50 | 186.00 | 186.00 | 185.00 | 185.00 | 9.4K |
| 15:00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:05 | 186.00 | 186.00 | 186.00 | 186.00 | 8.2K |
| 15:10 | 186.00 | 186.00 | 186.00 | 186.00 | 104.3K |
| 15:15 | 185.00 | 188.00 | 185.00 | 188.00 | 82.2K |
| 15:25 | 188.00 | 188.00 | 187.00 | 187.00 | 7.5K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 15:40 | 180.00 | 188.00 | 180.00 | 185.00 | 526.8K |
| 15:45 | 185.00 | 185.00 | 181.00 | 183.00 | 62.8K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 96.4K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 4.5K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |