212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:05 | 178.00 | 178.00 | 178.00 | 178.00 | 4.0K |
| 09:10 | 175.00 | 176.00 | 175.00 | 176.00 | 0.2K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:35 | 176.00 | 176.00 | 176.00 | 176.00 | 1.2K |
| 09:45 | 175.00 | 175.00 | 175.00 | 175.00 | 5.1K |
| 10:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 11:20 | 174.00 | 174.00 | 173.00 | 173.00 | 15.3K |
| 11:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:45 | 175.00 | 176.00 | 175.00 | 176.00 | 16.2K |
| 11:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 13:30 | 176.00 | 177.00 | 176.00 | 177.00 | 11.2K |
| 13:45 | 177.00 | 177.00 | 177.00 | 177.00 | 5.6K |
| 14:10 | 176.00 | 178.00 | 176.00 | 178.00 | 22.0K |
| 14:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 14:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.5K |
| 14:50 | 175.00 | 175.00 | 175.00 | 175.00 | 1.2K |
| 15:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:10 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 6.7K |
| 15:35 | 174.00 | 178.00 | 174.00 | 178.00 | 22.8K |
| 15:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 16:00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.4K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |