212.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 179.00 | 179.00 | 60.8K |
| 09:05 | 179.00 | 179.00 | 179.00 | 179.00 | 18.0K |
| 09:15 | 179.00 | 179.00 | 177.00 | 177.00 | 7.0K |
| 09:25 | 174.00 | 174.00 | 174.00 | 174.00 | 1.2K |
| 09:30 | 174.00 | 174.00 | 173.00 | 173.00 | 0.8K |
| 09:40 | 173.00 | 173.00 | 173.00 | 173.00 | 3.7K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 09:55 | 173.00 | 174.00 | 173.00 | 174.00 | 5.0K |
| 10:05 | 174.00 | 174.00 | 173.00 | 173.00 | 28.0K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 5.1K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 14:00 | 174.00 | 174.00 | 174.00 | 174.00 | 7.2K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 4.3K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 9.0K |
| 15:35 | 174.00 | 178.00 | 174.00 | 178.00 | 77.5K |
| 15:40 | 179.00 | 183.00 | 179.00 | 181.00 | 155.2K |
| 15:45 | 180.00 | 182.00 | 174.00 | 174.00 | 10.1K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 4.0K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |