210.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 166.00 | 160.00 | 160.00 | 1.1K |
| 09:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 09:20 | 165.00 | 165.00 | 161.00 | 161.00 | 18.1K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 10:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 10:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 10:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:45 | 160.00 | 160.00 | 160.00 | 160.00 | 10.0K |
| 10:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 11:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 11:45 | 159.00 | 159.00 | 159.00 | 159.00 | 2.3K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 9.0K |
| 13:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 13:55 | 158.00 | 158.00 | 158.00 | 158.00 | 9.0K |
| 14:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 14:10 | 159.00 | 159.00 | 158.00 | 158.00 | 4.1K |
| 14:15 | 158.00 | 158.00 | 158.00 | 158.00 | 5.3K |
| 14:25 | 158.00 | 158.00 | 158.00 | 158.00 | 2.6K |
| 14:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 35.3K |
| 14:45 | 163.00 | 164.00 | 163.00 | 164.00 | 2.0K |
| 15:25 | 163.00 | 163.00 | 163.00 | 163.00 | 1.0K |
| 15:40 | 161.00 | 165.00 | 160.00 | 160.00 | 19.4K |
| 15:45 | 160.00 | 160.00 | 158.00 | 160.00 | 1.4K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 30.0K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |