208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 175.00 | 171.00 | 174.00 | 14.9K |
| 09:05 | 173.00 | 173.00 | 169.00 | 169.00 | 26.3K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 09:15 | 168.00 | 171.00 | 161.00 | 171.00 | 242.9K |
| 09:20 | 172.00 | 172.00 | 160.00 | 165.00 | 108.7K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 18.0K |
| 09:30 | 165.00 | 165.00 | 160.00 | 160.00 | 40.2K |
| 09:35 | 160.00 | 165.00 | 155.00 | 162.00 | 247.3K |
| 09:40 | 160.00 | 161.00 | 157.00 | 161.00 | 3.6K |
| 09:45 | 160.00 | 161.00 | 160.00 | 160.00 | 7.7K |
| 09:50 | 160.00 | 161.00 | 159.00 | 159.00 | 2.2K |
| 09:55 | 159.00 | 161.00 | 159.00 | 161.00 | 13.1K |
| 10:00 | 160.00 | 161.00 | 158.00 | 158.00 | 5.5K |
| 10:10 | 158.00 | 161.00 | 156.00 | 160.00 | 76.3K |
| 10:15 | 160.00 | 160.00 | 152.00 | 152.00 | 88.4K |
| 10:20 | 152.00 | 158.00 | 152.00 | 157.00 | 29.6K |
| 10:25 | 157.00 | 158.00 | 155.00 | 157.00 | 13.8K |
| 10:30 | 158.00 | 158.00 | 156.00 | 157.00 | 15.9K |
| 10:35 | 158.00 | 161.00 | 158.00 | 161.00 | 49.2K |
| 10:40 | 161.00 | 163.00 | 161.00 | 162.00 | 27.8K |
| 10:45 | 161.00 | 162.00 | 161.00 | 162.00 | 5.6K |
| 10:50 | 161.00 | 162.00 | 161.00 | 161.00 | 11.7K |
| 10:55 | 161.00 | 163.00 | 161.00 | 163.00 | 5.1K |
| 11:00 | 162.00 | 163.00 | 162.00 | 162.00 | 2.6K |
| 11:05 | 162.00 | 164.00 | 162.00 | 164.00 | 5.2K |
| 11:15 | 162.00 | 164.00 | 162.00 | 164.00 | 20.3K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 7.0K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:00 | 162.00 | 162.00 | 160.00 | 161.00 | 235.8K |
| 14:05 | 163.00 | 163.00 | 163.00 | 163.00 | 22.1K |
| 14:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 14:25 | 162.00 | 162.00 | 161.00 | 161.00 | 27.0K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 12.8K |
| 14:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 18.2K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 5.2K |
| 15:15 | 161.00 | 161.00 | 160.00 | 161.00 | 1.6K |
| 15:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:35 | 161.00 | 161.00 | 161.00 | 161.00 | 7.5K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.00 | 2.1K |
| 15:45 | 164.00 | 170.00 | 162.00 | 169.00 | 281.5K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 65.4K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |