208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 177.00 | 177.00 | 20.0K |
| 09:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:40 | 174.00 | 174.00 | 173.00 | 173.00 | 1.5K |
| 09:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 09:50 | 176.00 | 178.00 | 176.00 | 178.00 | 3.4K |
| 09:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 10:15 | 174.00 | 174.00 | 173.00 | 173.00 | 3.2K |
| 10:20 | 174.00 | 174.00 | 172.00 | 172.00 | 8.9K |
| 10:25 | 172.00 | 173.00 | 171.00 | 171.00 | 22.4K |
| 10:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:40 | 172.00 | 172.00 | 171.00 | 171.00 | 5.6K |
| 10:45 | 171.00 | 174.00 | 171.00 | 174.00 | 55.9K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 8.9K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 11:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 11:55 | 170.00 | 171.00 | 170.00 | 171.00 | 0.3K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.9K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 9.6K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 18.3K |
| 15:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 15:20 | 173.00 | 175.00 | 173.00 | 175.00 | 1.3K |
| 15:30 | 175.00 | 176.00 | 175.00 | 176.00 | 8.0K |
| 15:35 | 176.00 | 176.00 | 176.00 | 176.00 | 4.6K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 3.6K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |