208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 167.00 | 167.00 | 55.9K |
| 09:05 | 168.00 | 170.00 | 168.00 | 170.00 | 47.7K |
| 09:10 | 173.00 | 175.00 | 173.00 | 175.00 | 38.4K |
| 09:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 9.7K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 1.0K |
| 09:45 | 176.00 | 176.00 | 176.00 | 176.00 | 2.7K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 17.1K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.2K |
| 10:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:55 | 176.00 | 177.00 | 176.00 | 177.00 | 3.9K |
| 14:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:40 | 176.00 | 176.00 | 174.00 | 174.00 | 5.2K |
| 15:00 | 173.00 | 174.00 | 173.00 | 174.00 | 1.3K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 41.3K |
| 15:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.4K |
| 15:45 | 174.00 | 179.00 | 174.00 | 178.00 | 55.5K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |