206.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 196.00 | 176.00 | 181.00 | 495.7K |
| 09:05 | 188.00 | 189.00 | 181.00 | 187.00 | 119.7K |
| 09:10 | 180.00 | 187.00 | 180.00 | 181.00 | 12.6K |
| 09:15 | 186.00 | 187.00 | 181.00 | 182.00 | 35.3K |
| 09:20 | 186.00 | 186.00 | 180.00 | 184.00 | 37.9K |
| 09:25 | 180.00 | 184.00 | 180.00 | 183.00 | 32.4K |
| 09:30 | 183.00 | 183.00 | 175.00 | 177.00 | 153.1K |
| 09:35 | 179.00 | 181.00 | 175.00 | 179.00 | 87.2K |
| 09:40 | 180.00 | 182.00 | 179.00 | 182.00 | 84.9K |
| 09:45 | 178.00 | 181.00 | 177.00 | 178.00 | 50.0K |
| 09:50 | 181.00 | 181.00 | 178.00 | 179.00 | 41.6K |
| 09:55 | 180.00 | 181.00 | 180.00 | 181.00 | 14.9K |
| 10:00 | 180.00 | 180.00 | 179.00 | 179.00 | 11.0K |
| 10:05 | 178.00 | 181.00 | 178.00 | 180.00 | 9.5K |
| 10:10 | 179.00 | 180.00 | 179.00 | 180.00 | 25.7K |
| 10:15 | 178.00 | 181.00 | 178.00 | 181.00 | 48.5K |
| 10:20 | 179.00 | 182.00 | 179.00 | 182.00 | 35.3K |
| 10:25 | 182.00 | 183.00 | 182.00 | 183.00 | 41.0K |
| 10:30 | 183.00 | 183.00 | 180.00 | 180.00 | 55.2K |
| 10:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.9K |
| 10:40 | 184.00 | 185.00 | 181.00 | 181.00 | 12.7K |
| 10:45 | 185.00 | 185.00 | 185.00 | 185.00 | 2.3K |
| 10:50 | 181.00 | 185.00 | 181.00 | 185.00 | 3.6K |
| 10:55 | 184.00 | 184.00 | 184.00 | 184.00 | 49.0K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 11:10 | 181.00 | 185.00 | 181.00 | 182.00 | 25.6K |
| 11:15 | 185.00 | 185.00 | 182.00 | 185.00 | 10.5K |
| 11:20 | 182.00 | 185.00 | 182.00 | 184.00 | 3.7K |
| 11:25 | 172.00 | 185.00 | 172.00 | 185.00 | 239.4K |
| 11:30 | 183.00 | 185.00 | 179.00 | 179.00 | 53.2K |
| 11:35 | 185.00 | 185.00 | 181.00 | 181.00 | 6.4K |
| 11:40 | 185.00 | 185.00 | 184.00 | 185.00 | 4.2K |
| 11:50 | 181.00 | 185.00 | 181.00 | 185.00 | 4.5K |
| 11:55 | 181.00 | 184.00 | 179.00 | 184.00 | 26.2K |
| 13:30 | 180.00 | 183.00 | 180.00 | 183.00 | 2.2K |
| 13:35 | 180.00 | 180.00 | 170.00 | 170.00 | 541.7K |
| 13:40 | 170.00 | 178.00 | 165.00 | 171.00 | 1,004.2K |
| 13:45 | 171.00 | 171.00 | 168.00 | 168.00 | 100.3K |
| 13:50 | 170.00 | 171.00 | 167.00 | 167.00 | 7.6K |
| 13:55 | 169.00 | 182.00 | 169.00 | 180.00 | 299.1K |
| 14:00 | 177.00 | 180.00 | 175.00 | 175.00 | 18.3K |
| 14:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 14:10 | 176.00 | 179.00 | 175.00 | 179.00 | 21.8K |
| 14:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.9K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:25 | 178.00 | 179.00 | 178.00 | 178.00 | 11.8K |
| 14:30 | 178.00 | 178.00 | 175.00 | 178.00 | 4.7K |
| 14:35 | 175.00 | 179.00 | 175.00 | 179.00 | 10.9K |
| 14:40 | 179.00 | 179.00 | 172.00 | 172.00 | 59.4K |
| 14:45 | 178.00 | 181.00 | 178.00 | 181.00 | 76.9K |
| 14:50 | 179.00 | 182.00 | 179.00 | 182.00 | 0.8K |
| 15:10 | 177.00 | 179.00 | 174.00 | 179.00 | 16.6K |
| 15:15 | 175.00 | 179.00 | 175.00 | 179.00 | 14.1K |
| 15:20 | 174.00 | 178.00 | 174.00 | 174.00 | 1.4K |
| 15:25 | 174.00 | 177.00 | 174.00 | 177.00 | 21.0K |
| 15:30 | 177.00 | 178.00 | 173.00 | 178.00 | 15.7K |
| 15:35 | 178.00 | 181.00 | 178.00 | 181.00 | 37.8K |
| 15:40 | 181.00 | 182.00 | 180.00 | 180.00 | 41.0K |
| 15:45 | 180.00 | 187.00 | 180.00 | 187.00 | 312.5K |
| 16:00 | 188.00 | 188.00 | 188.00 | 188.00 | 82.9K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |