208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 171.00 | 179.00 | 28.5K |
| 09:05 | 177.00 | 178.00 | 171.00 | 178.00 | 0.6K |
| 09:10 | 179.00 | 183.00 | 179.00 | 183.00 | 863.5K |
| 09:15 | 173.00 | 181.00 | 173.00 | 181.00 | 0.3K |
| 09:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 09:40 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 09:50 | 176.00 | 180.00 | 176.00 | 178.00 | 10.8K |
| 09:55 | 175.00 | 180.00 | 174.00 | 180.00 | 15.1K |
| 10:05 | 175.00 | 180.00 | 175.00 | 175.00 | 2.4K |
| 10:10 | 180.00 | 180.00 | 175.00 | 175.00 | 2.5K |
| 10:15 | 179.00 | 179.00 | 175.00 | 179.00 | 2.5K |
| 10:20 | 175.00 | 179.00 | 175.00 | 179.00 | 0.8K |
| 10:25 | 179.00 | 180.00 | 179.00 | 180.00 | 300.1K |
| 10:30 | 180.00 | 180.00 | 180.00 | 180.00 | 34.1K |
| 10:40 | 181.00 | 182.00 | 181.00 | 182.00 | 36.3K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 11:00 | 184.00 | 190.00 | 184.00 | 190.00 | 146.1K |
| 11:05 | 189.00 | 190.00 | 189.00 | 190.00 | 188.7K |
| 11:10 | 190.00 | 195.00 | 190.00 | 194.00 | 145.2K |
| 11:15 | 195.00 | 195.00 | 190.00 | 193.00 | 195.7K |
| 11:20 | 192.00 | 193.00 | 187.00 | 193.00 | 29.1K |
| 11:25 | 192.00 | 195.00 | 192.00 | 195.00 | 79.4K |
| 11:30 | 194.00 | 195.00 | 192.00 | 192.00 | 35.2K |
| 11:35 | 192.00 | 210.00 | 192.00 | 206.00 | 602.3K |
| 11:40 | 204.00 | 206.00 | 199.00 | 202.00 | 270.3K |
| 11:45 | 204.00 | 204.00 | 199.00 | 202.00 | 248.6K |
| 11:50 | 202.00 | 204.00 | 200.00 | 200.00 | 328.7K |
| 11:55 | 202.00 | 202.00 | 199.00 | 202.00 | 42.3K |
| 13:30 | 202.00 | 226.00 | 202.00 | 224.00 | 3,045.7K |
| 13:35 | 224.00 | 226.00 | 214.00 | 220.00 | 329.9K |
| 13:40 | 220.00 | 220.00 | 212.00 | 212.00 | 381.5K |
| 13:45 | 214.00 | 216.00 | 212.00 | 216.00 | 114.9K |
| 13:50 | 214.00 | 216.00 | 210.00 | 210.00 | 278.5K |
| 13:55 | 214.00 | 214.00 | 202.00 | 202.00 | 385.8K |
| 14:00 | 210.00 | 210.00 | 198.00 | 199.00 | 190.5K |
| 14:05 | 204.00 | 206.00 | 190.00 | 202.00 | 914.2K |
| 14:10 | 202.00 | 202.00 | 195.00 | 200.00 | 75.7K |
| 14:15 | 200.00 | 200.00 | 197.00 | 199.00 | 43.0K |
| 14:20 | 199.00 | 199.00 | 194.00 | 198.00 | 100.4K |
| 14:25 | 197.00 | 197.00 | 183.00 | 183.00 | 54.4K |
| 14:30 | 183.00 | 195.00 | 183.00 | 188.00 | 137.7K |
| 14:35 | 194.00 | 199.00 | 189.00 | 199.00 | 253.8K |
| 14:40 | 196.00 | 198.00 | 193.00 | 193.00 | 40.9K |
| 14:45 | 198.00 | 198.00 | 192.00 | 197.00 | 8.6K |
| 14:50 | 194.00 | 198.00 | 190.00 | 197.00 | 210.0K |
| 14:55 | 197.00 | 197.00 | 189.00 | 195.00 | 37.8K |
| 15:00 | 196.00 | 196.00 | 190.00 | 196.00 | 14.0K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 4.3K |
| 15:10 | 196.00 | 196.00 | 192.00 | 196.00 | 8.8K |
| 15:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 15:20 | 195.00 | 195.00 | 191.00 | 191.00 | 38.1K |
| 15:25 | 195.00 | 195.00 | 192.00 | 195.00 | 40.2K |
| 15:30 | 192.00 | 195.00 | 192.00 | 195.00 | 23.9K |
| 15:35 | 194.00 | 195.00 | 194.00 | 194.00 | 157.6K |
| 15:40 | 192.00 | 194.00 | 190.00 | 191.00 | 72.4K |
| 15:45 | 192.00 | 196.00 | 192.00 | 196.00 | 39.7K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 316.8K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |