208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.3K |
| 09:05 | 181.00 | 185.00 | 181.00 | 185.00 | 28.0K |
| 09:10 | 181.00 | 185.00 | 181.00 | 185.00 | 21.3K |
| 09:15 | 180.00 | 185.00 | 179.00 | 179.00 | 20.7K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 09:25 | 178.00 | 184.00 | 170.00 | 179.00 | 177.8K |
| 09:30 | 170.00 | 177.00 | 164.00 | 164.00 | 12.5K |
| 09:35 | 166.00 | 179.00 | 166.00 | 178.00 | 79.2K |
| 09:45 | 170.00 | 176.00 | 169.00 | 175.00 | 15.6K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 2.3K |
| 09:55 | 170.00 | 176.00 | 170.00 | 174.00 | 49.0K |
| 10:00 | 170.00 | 175.00 | 170.00 | 174.00 | 11.2K |
| 10:05 | 170.00 | 174.00 | 169.00 | 174.00 | 10.5K |
| 10:10 | 174.00 | 176.00 | 174.00 | 176.00 | 9.0K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:20 | 170.00 | 176.00 | 170.00 | 171.00 | 25.6K |
| 10:25 | 174.00 | 174.00 | 171.00 | 173.00 | 2.0K |
| 10:30 | 173.00 | 176.00 | 170.00 | 176.00 | 29.4K |
| 10:35 | 169.00 | 176.00 | 169.00 | 174.00 | 21.6K |
| 10:40 | 172.00 | 174.00 | 170.00 | 170.00 | 11.4K |
| 10:45 | 173.00 | 173.00 | 170.00 | 173.00 | 1,154.5K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 10:55 | 170.00 | 172.00 | 169.00 | 172.00 | 5.9K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 11:05 | 169.00 | 170.00 | 169.00 | 170.00 | 5.4K |
| 11:10 | 170.00 | 170.00 | 168.00 | 170.00 | 3.1K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 4.7K |
| 11:20 | 174.00 | 174.00 | 169.00 | 173.00 | 139.6K |
| 11:25 | 170.00 | 173.00 | 170.00 | 173.00 | 4.4K |
| 11:30 | 172.00 | 175.00 | 172.00 | 175.00 | 11.4K |
| 11:35 | 169.00 | 175.00 | 165.00 | 171.00 | 174.4K |
| 11:40 | 171.00 | 171.00 | 165.00 | 170.00 | 113.0K |
| 11:45 | 170.00 | 178.00 | 167.00 | 178.00 | 67.6K |
| 11:50 | 178.00 | 178.00 | 178.00 | 178.00 | 4.5K |
| 11:55 | 170.00 | 184.00 | 170.00 | 184.00 | 58.2K |
| 13:30 | 182.00 | 183.00 | 174.00 | 174.00 | 4.1K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 4.4K |
| 13:40 | 175.00 | 181.00 | 174.00 | 181.00 | 21.7K |
| 13:45 | 181.00 | 181.00 | 175.00 | 175.00 | 4.6K |
| 13:50 | 181.00 | 183.00 | 174.00 | 183.00 | 84.6K |
| 13:55 | 175.00 | 181.00 | 175.00 | 180.00 | 19.2K |
| 14:00 | 180.00 | 183.00 | 180.00 | 183.00 | 12.8K |
| 14:10 | 176.00 | 180.00 | 176.00 | 180.00 | 7.8K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 12.3K |
| 14:20 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:30 | 176.00 | 181.00 | 175.00 | 181.00 | 21.8K |
| 14:35 | 175.00 | 181.00 | 175.00 | 180.00 | 7.6K |
| 14:45 | 180.00 | 180.00 | 176.00 | 180.00 | 20.3K |
| 14:50 | 180.00 | 180.00 | 176.00 | 179.00 | 31.0K |
| 14:55 | 180.00 | 180.00 | 176.00 | 176.00 | 5.0K |
| 15:00 | 180.00 | 180.00 | 176.00 | 177.00 | 9.5K |
| 15:05 | 180.00 | 180.00 | 170.00 | 178.00 | 198.6K |
| 15:10 | 171.00 | 174.00 | 165.00 | 172.00 | 283.0K |
| 15:15 | 168.00 | 172.00 | 165.00 | 169.00 | 89.8K |
| 15:20 | 167.00 | 173.00 | 167.00 | 173.00 | 42.3K |
| 15:25 | 172.00 | 172.00 | 172.00 | 172.00 | 7.9K |
| 15:30 | 173.00 | 173.00 | 172.00 | 173.00 | 32.1K |
| 15:35 | 174.00 | 174.00 | 169.00 | 173.00 | 24.6K |
| 15:40 | 168.00 | 173.00 | 166.00 | 172.00 | 69.1K |
| 15:45 | 172.00 | 172.00 | 170.00 | 170.00 | 29.8K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 170.0K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |