208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 192.00 | 190.00 | 192.00 | 14.4K |
| 09:15 | 182.00 | 191.00 | 182.00 | 191.00 | 36.2K |
| 09:25 | 188.00 | 190.00 | 188.00 | 190.00 | 2.4K |
| 09:30 | 183.00 | 190.00 | 183.00 | 183.00 | 15.4K |
| 09:35 | 189.00 | 189.00 | 184.00 | 188.00 | 39.0K |
| 09:40 | 180.00 | 187.00 | 180.00 | 181.00 | 219.9K |
| 09:45 | 186.00 | 186.00 | 181.00 | 186.00 | 8.0K |
| 09:50 | 181.00 | 187.00 | 181.00 | 187.00 | 10.6K |
| 09:55 | 190.00 | 192.00 | 180.00 | 188.00 | 214.1K |
| 10:00 | 182.00 | 187.00 | 182.00 | 182.00 | 3.5K |
| 10:05 | 180.00 | 187.00 | 180.00 | 181.00 | 20.9K |
| 10:10 | 180.00 | 186.00 | 180.00 | 184.00 | 45.9K |
| 10:15 | 184.00 | 184.00 | 180.00 | 180.00 | 0.2K |
| 10:20 | 183.00 | 183.00 | 180.00 | 180.00 | 9.7K |
| 10:25 | 183.00 | 186.00 | 180.00 | 181.00 | 18.8K |
| 10:30 | 185.00 | 185.00 | 181.00 | 185.00 | 15.9K |
| 10:35 | 185.00 | 185.00 | 180.00 | 184.00 | 66.4K |
| 10:40 | 183.00 | 183.00 | 180.00 | 182.00 | 33.3K |
| 10:45 | 184.00 | 184.00 | 182.00 | 182.00 | 12.0K |
| 10:50 | 181.00 | 184.00 | 180.00 | 184.00 | 22.4K |
| 10:55 | 182.00 | 184.00 | 180.00 | 184.00 | 10.2K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 4.5K |
| 11:05 | 185.00 | 185.00 | 180.00 | 185.00 | 59.7K |
| 11:10 | 185.00 | 185.00 | 181.00 | 181.00 | 19.5K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 5.3K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.3K |
| 14:10 | 182.00 | 185.00 | 182.00 | 185.00 | 2.8K |
| 14:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:20 | 180.00 | 185.00 | 180.00 | 185.00 | 93.8K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 13.0K |
| 14:35 | 181.00 | 184.00 | 181.00 | 184.00 | 7.5K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:50 | 184.00 | 184.00 | 180.00 | 184.00 | 60.4K |
| 14:55 | 184.00 | 184.00 | 184.00 | 184.00 | 11.7K |
| 15:00 | 183.00 | 184.00 | 183.00 | 184.00 | 2.3K |
| 15:20 | 183.00 | 183.00 | 180.00 | 183.00 | 30.0K |
| 15:25 | 183.00 | 183.00 | 182.00 | 183.00 | 7.6K |
| 15:45 | 183.00 | 184.00 | 183.00 | 184.00 | 22.9K |
| 16:00 | 181.00 | 181.00 | 181.00 | 181.00 | 30.2K |
| 16:35 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |