208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 192.00 | 180.00 | 192.00 | 27.5K |
| 09:05 | 189.00 | 196.00 | 186.00 | 194.00 | 74.7K |
| 09:10 | 193.00 | 194.00 | 193.00 | 194.00 | 1,008.4K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 970.7K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:45 | 188.00 | 193.00 | 182.00 | 193.00 | 52.1K |
| 09:50 | 185.00 | 192.00 | 184.00 | 184.00 | 21.0K |
| 09:55 | 192.00 | 193.00 | 185.00 | 193.00 | 7.7K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 10:05 | 186.00 | 193.00 | 186.00 | 191.00 | 28.4K |
| 10:10 | 193.00 | 193.00 | 186.00 | 186.00 | 10.1K |
| 10:15 | 193.00 | 193.00 | 187.00 | 187.00 | 26.5K |
| 10:20 | 185.00 | 191.00 | 182.00 | 182.00 | 264.3K |
| 10:25 | 183.00 | 188.00 | 183.00 | 183.00 | 7.5K |
| 10:30 | 188.00 | 191.00 | 183.00 | 191.00 | 24.2K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 11:00 | 189.00 | 191.00 | 189.00 | 191.00 | 4.6K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 11:40 | 185.00 | 185.00 | 185.00 | 185.00 | 5.0K |
| 11:45 | 185.00 | 185.00 | 185.00 | 185.00 | 16.0K |
| 11:50 | 189.00 | 190.00 | 185.00 | 185.00 | 10.2K |
| 13:30 | 190.00 | 190.00 | 186.00 | 187.00 | 4.4K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 1.2K |
| 13:50 | 181.00 | 191.00 | 181.00 | 188.00 | 113.5K |
| 13:55 | 180.00 | 188.00 | 180.00 | 184.00 | 44.9K |
| 14:00 | 184.00 | 188.00 | 170.00 | 182.00 | 322.9K |
| 14:05 | 180.00 | 187.00 | 180.00 | 180.00 | 15.9K |
| 14:10 | 184.00 | 189.00 | 181.00 | 189.00 | 24.0K |
| 14:15 | 191.00 | 191.00 | 181.00 | 190.00 | 10.9K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 15:30 | 180.00 | 189.00 | 179.00 | 189.00 | 74.2K |
| 15:35 | 188.00 | 189.00 | 188.00 | 189.00 | 2.5K |
| 15:40 | 182.00 | 188.00 | 182.00 | 188.00 | 1.8K |
| 15:45 | 189.00 | 189.00 | 176.00 | 176.00 | 71.6K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 47.5K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |