208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 194.00 | 194.00 | 191.00 | 191.00 | 4.3K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 09:40 | 191.00 | 191.00 | 190.00 | 190.00 | 126.7K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 8.1K |
| 09:50 | 190.00 | 190.00 | 190.00 | 190.00 | 25.0K |
| 10:00 | 186.00 | 190.00 | 186.00 | 190.00 | 56.2K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 2.0K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 6.9K |
| 10:45 | 190.00 | 190.00 | 190.00 | 190.00 | 10.3K |
| 13:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:55 | 190.00 | 190.00 | 190.00 | 190.00 | 50.0K |
| 14:25 | 186.00 | 190.00 | 186.00 | 190.00 | 34.3K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 11.9K |
| 14:55 | 186.00 | 190.00 | 186.00 | 190.00 | 5.5K |
| 15:00 | 190.00 | 190.00 | 186.00 | 190.00 | 2,035.0K |
| 15:05 | 190.00 | 190.00 | 186.00 | 190.00 | 18.0K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 15:15 | 187.00 | 190.00 | 187.00 | 190.00 | 5.1K |
| 15:20 | 190.00 | 190.00 | 187.00 | 187.00 | 19.6K |
| 15:25 | 187.00 | 190.00 | 186.00 | 190.00 | 33.5K |
| 15:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |