208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:10 | 190.00 | 196.00 | 190.00 | 195.00 | 2,231.5K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 10:15 | 192.00 | 194.00 | 192.00 | 194.00 | 0.3K |
| 10:40 | 194.00 | 194.00 | 194.00 | 194.00 | 78.1K |
| 11:05 | 190.00 | 195.00 | 190.00 | 194.00 | 56.2K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 3.1K |
| 11:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:30 | 190.00 | 192.00 | 190.00 | 192.00 | 3.5K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 31.3K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:25 | 191.00 | 192.00 | 191.00 | 192.00 | 2.1K |
| 15:45 | 192.00 | 192.00 | 192.00 | 192.00 | 6.6K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 7.5K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |