208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 195.00 | 191.00 | 195.00 | 50.1K |
| 09:10 | 195.00 | 195.00 | 195.00 | 195.00 | 3.2K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 09:20 | 194.00 | 204.00 | 192.00 | 202.00 | 386.5K |
| 09:25 | 202.00 | 202.00 | 193.00 | 193.00 | 6.8K |
| 09:30 | 199.00 | 202.00 | 199.00 | 202.00 | 6.0K |
| 09:35 | 202.00 | 202.00 | 202.00 | 202.00 | 2.5K |
| 09:45 | 202.00 | 202.00 | 200.00 | 200.00 | 11.8K |
| 09:50 | 200.00 | 200.00 | 194.00 | 200.00 | 18.2K |
| 09:55 | 196.00 | 199.00 | 194.00 | 194.00 | 9.5K |
| 10:00 | 199.00 | 199.00 | 194.00 | 198.00 | 15.1K |
| 10:05 | 199.00 | 199.00 | 194.00 | 199.00 | 7.1K |
| 10:10 | 195.00 | 199.00 | 194.00 | 194.00 | 10.3K |
| 10:15 | 198.00 | 200.00 | 191.00 | 200.00 | 57.8K |
| 10:20 | 200.00 | 200.00 | 195.00 | 200.00 | 5.6K |
| 10:50 | 196.00 | 196.00 | 195.00 | 196.00 | 0.3K |
| 10:55 | 195.00 | 196.00 | 195.00 | 196.00 | 121.8K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 3.2K |
| 11:05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 11:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 11:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:30 | 193.00 | 196.00 | 193.00 | 196.00 | 0.3K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 15:30 | 190.00 | 195.00 | 190.00 | 195.00 | 15.7K |
| 15:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:40 | 192.00 | 195.00 | 192.00 | 195.00 | 4.9K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |