208.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 192.00 | 195.00 | 192.00 | 195.00 | 8.5K |
| 09:10 | 191.00 | 195.00 | 191.00 | 195.00 | 3.0K |
| 09:20 | 194.00 | 195.00 | 194.00 | 195.00 | 2,368.6K |
| 09:35 | 195.00 | 195.00 | 193.00 | 193.00 | 6.8K |
| 09:40 | 194.00 | 195.00 | 194.00 | 195.00 | 1.2K |
| 09:50 | 192.00 | 194.00 | 192.00 | 192.00 | 5.4K |
| 09:55 | 195.00 | 195.00 | 191.00 | 195.00 | 5.2K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 2.7K |
| 10:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:55 | 195.00 | 195.00 | 195.00 | 195.00 | 3.2K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 16.6K |
| 14:40 | 191.00 | 192.00 | 191.00 | 192.00 | 3.7K |
| 14:50 | 192.00 | 194.00 | 192.00 | 194.00 | 1.7K |
| 15:40 | 191.00 | 191.00 | 191.00 | 191.00 | 5.5K |
| 15:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |