206.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 194.00 | 198.00 | 0.7K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 09:15 | 194.00 | 194.00 | 192.00 | 192.00 | 16.2K |
| 09:20 | 191.00 | 198.00 | 191.00 | 198.00 | 2,405.2K |
| 09:25 | 192.00 | 198.00 | 192.00 | 198.00 | 4.0K |
| 09:45 | 193.00 | 198.00 | 193.00 | 198.00 | 3.7K |
| 09:50 | 188.00 | 198.00 | 188.00 | 198.00 | 93.5K |
| 09:55 | 189.00 | 198.00 | 189.00 | 197.00 | 13.8K |
| 10:10 | 191.00 | 192.00 | 191.00 | 192.00 | 6.9K |
| 10:15 | 197.00 | 197.00 | 197.00 | 197.00 | 5.5K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 14:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 10.0K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.9K |
| 14:25 | 194.00 | 195.00 | 194.00 | 195.00 | 1.4K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:20 | 197.00 | 198.00 | 197.00 | 198.00 | 85.3K |
| 15:25 | 198.00 | 198.00 | 193.00 | 193.00 | 35.0K |
| 15:30 | 198.00 | 198.00 | 192.00 | 198.00 | 9.0K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.5K |
| 16:05 | 198.00 | 198.00 | 198.00 | 198.00 | 3.8K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |