| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 07:30 |
3,307.50 |
3,307.50 |
3,307.50 |
3,307.50 |
0.0K |
| 07:40 |
3,283.65 |
3,285.00 |
3,270.01 |
3,270.01 |
0.6K |
| 07:50 |
3,256.86 |
3,256.86 |
3,256.86 |
3,256.86 |
0.0K |
| 07:55 |
3,255.00 |
3,255.00 |
3,246.26 |
3,246.26 |
0.1K |
| 08:00 |
3,262.16 |
3,270.00 |
3,262.16 |
3,270.00 |
0.0K |
| 08:05 |
3,256.00 |
3,256.00 |
3,250.00 |
3,250.00 |
0.0K |
| 08:10 |
3,247.00 |
3,247.11 |
3,247.00 |
3,247.11 |
0.5K |
| 08:15 |
3,235.66 |
3,235.66 |
3,235.66 |
3,235.66 |
0.1K |
| 08:30 |
3,220.00 |
3,220.00 |
3,220.00 |
3,220.00 |
0.0K |
| 08:40 |
3,254.00 |
3,254.00 |
3,254.00 |
3,254.00 |
0.0K |
| 08:45 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.0K |
| 09:00 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.1K |
| 09:05 |
3,246.24 |
3,246.24 |
3,246.24 |
3,246.24 |
0.0K |
| 09:10 |
3,235.00 |
3,235.00 |
3,235.00 |
3,235.00 |
0.1K |
| 09:15 |
3,239.00 |
3,239.00 |
3,239.00 |
3,239.00 |
0.2K |
| 09:25 |
3,246.23 |
3,246.23 |
3,246.23 |
3,246.23 |
0.0K |
| 09:30 |
3,238.30 |
3,238.30 |
3,238.30 |
3,238.30 |
0.1K |
| 09:35 |
3,245.00 |
3,245.00 |
3,245.00 |
3,245.00 |
0.0K |
| 11:45 |
3,267.00 |
3,267.00 |
3,267.00 |
3,267.00 |
0.0K |
| 12:15 |
3,267.00 |
3,267.00 |
3,267.00 |
3,267.00 |
0.2K |
| 12:30 |
3,267.00 |
3,267.00 |
3,267.00 |
3,267.00 |
0.0K |
| 12:50 |
3,264.81 |
3,264.81 |
3,264.81 |
3,264.81 |
0.0K |
| 13:05 |
3,267.00 |
3,267.00 |
3,267.00 |
3,267.00 |
0.0K |
| 13:10 |
3,270.15 |
3,270.15 |
3,270.15 |
3,270.15 |
0.0K |
| 13:30 |
3,262.17 |
3,262.17 |
3,262.17 |
3,262.17 |
0.8K |
| 13:40 |
3,253.02 |
3,256.27 |
3,253.02 |
3,256.27 |
5.8K |
| 13:45 |
3,258.24 |
3,261.00 |
3,258.24 |
3,261.00 |
0.2K |
| 13:50 |
3,259.55 |
3,264.83 |
3,259.55 |
3,264.83 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
3,307.50 |
3,307.50 |
3,220.00 |
3,255.97 |
0.0M |
| 2025-09-25 |
3,246.26 |
3,394.63 |
3,237.99 |
3,327.50 |
0.0M |
| 2025-09-24 |
3,350.00 |
3,372.00 |
3,288.50 |
3,297.00 |
0.0M |
| 2025-09-23 |
3,275.00 |
3,402.00 |
3,260.00 |
3,339.94 |
0.0M |
| 2025-09-22 |
3,350.73 |
3,350.73 |
3,279.00 |
3,287.00 |
0.0M |
| 2025-09-19 |
3,317.59 |
3,386.68 |
3,307.00 |
3,382.96 |
0.0M |
| 2025-09-18 |
3,105.33 |
3,267.00 |
3,105.00 |
3,248.22 |
0.0M |
| 2025-09-17 |
3,140.00 |
3,140.00 |
2,958.13 |
3,095.26 |
0.0M |
| 2025-09-15 |
3,140.00 |
3,145.00 |
3,080.00 |
3,140.38 |
0.0M |
| 2025-09-12 |
3,090.00 |
3,162.71 |
3,073.00 |
3,152.61 |
0.0M |
| 2025-09-11 |
3,100.00 |
3,106.00 |
3,027.99 |
3,041.16 |
0.0M |
| 2025-09-10 |
3,095.00 |
3,127.11 |
3,055.00 |
3,102.08 |
0.0M |
| 2025-09-09 |
2,944.99 |
3,028.00 |
2,925.00 |
3,024.46 |
0.0M |
| 2025-09-08 |
2,863.00 |
2,948.00 |
2,863.00 |
2,911.00 |
0.0M |
| 2025-09-05 |
2,921.40 |
2,935.00 |
2,770.00 |
2,863.57 |
0.0M |
| 2025-09-04 |
2,900.00 |
2,939.44 |
2,880.00 |
2,910.00 |
0.0M |
| 2025-09-03 |
2,955.38 |
3,010.00 |
2,889.00 |
2,897.56 |
0.0M |
| 2025-09-02 |
2,919.98 |
2,960.00 |
2,850.00 |
2,939.98 |
0.0M |
| 2025-09-01 |
2,922.00 |
2,945.00 |
2,922.00 |
2,940.00 |
0.0M |
| 2025-08-29 |
2,942.45 |
2,942.45 |
2,900.00 |
2,928.34 |
0.0M |
| 2025-08-28 |
2,925.00 |
2,948.00 |
2,870.00 |
2,942.45 |
0.0M |
| 2025-08-27 |
3,020.28 |
3,031.19 |
2,912.05 |
2,919.87 |
0.0M |
| 2025-08-26 |
2,936.00 |
3,024.45 |
2,900.00 |
3,020.25 |
0.0M |
| 2025-08-25 |
2,860.00 |
2,955.00 |
2,785.00 |
2,938.88 |
0.0M |
| 2025-08-22 |
2,928.00 |
3,021.00 |
2,880.00 |
2,940.54 |
0.0M |
| 2025-08-21 |
2,931.03 |
2,960.15 |
2,895.00 |
2,943.60 |
0.0M |
| 2025-08-20 |
2,870.00 |
2,934.67 |
2,680.00 |
2,925.75 |
0.0M |
| 2025-08-19 |
3,150.00 |
3,154.48 |
2,955.00 |
2,962.82 |
0.0M |
| 2025-08-18 |
3,316.00 |
3,347.00 |
3,230.50 |
3,267.00 |
0.0M |
| 2025-08-15 |
3,402.00 |
3,402.00 |
3,250.00 |
3,320.15 |
0.0M |
| 2025-08-14 |
3,435.00 |
3,461.00 |
3,386.00 |
3,412.88 |
0.0M |
| 2025-08-13 |
3,510.00 |
3,510.00 |
3,430.00 |
3,437.83 |
0.0M |
| 2025-08-12 |
3,425.00 |
3,490.83 |
3,400.00 |
3,471.20 |
0.0M |
| 2025-08-11 |
3,479.00 |
3,487.56 |
3,405.00 |
3,409.47 |
0.0M |
| 2025-08-08 |
3,440.00 |
3,490.00 |
3,435.00 |
3,479.04 |
0.0M |
| 2025-08-07 |
3,349.88 |
3,445.04 |
3,323.46 |
3,379.73 |
0.0M |
| 2025-08-06 |
3,240.00 |
3,348.00 |
3,205.00 |
3,321.87 |
0.0M |
| 2025-08-05 |
3,187.50 |
3,321.80 |
3,187.50 |
3,237.61 |
0.0M |
| 2025-08-04 |
3,002.38 |
3,050.00 |
2,980.00 |
3,034.97 |
0.0M |
| 2025-08-01 |
2,953.00 |
2,980.00 |
2,843.37 |
2,915.24 |
0.0M |
| 2025-07-31 |
3,000.02 |
3,022.00 |
2,961.62 |
2,970.02 |
0.0M |
| 2025-07-30 |
2,949.00 |
2,990.00 |
2,949.00 |
2,985.95 |
0.0M |
| 2025-07-29 |
3,000.00 |
3,010.09 |
2,917.49 |
2,924.40 |
0.0M |
| 2025-07-28 |
2,950.00 |
2,978.00 |
2,880.00 |
2,957.05 |
0.0M |
| 2025-07-25 |
2,885.00 |
2,972.00 |
2,885.00 |
2,946.70 |
0.0M |
| 2025-07-24 |
2,860.00 |
2,877.00 |
2,850.00 |
2,873.47 |
0.0M |
| 2025-07-23 |
2,790.00 |
2,860.00 |
2,770.00 |
2,857.30 |
0.0M |
| 2025-07-22 |
2,827.00 |
2,827.00 |
2,720.00 |
2,775.00 |
0.0M |
| 2025-07-21 |
2,875.00 |
2,893.00 |
2,825.02 |
2,830.05 |
0.0M |
| 2025-07-18 |
2,890.00 |
2,892.00 |
2,850.00 |
2,873.71 |
0.0M |
| 2025-07-17 |
2,844.00 |
2,920.00 |
2,844.00 |
2,888.00 |
0.0M |
| 2025-07-16 |
2,815.00 |
2,836.00 |
2,788.00 |
2,830.42 |
0.0M |
| 2025-07-15 |
2,799.99 |
2,817.60 |
2,766.40 |
2,799.26 |
0.0M |
| 2025-07-14 |
2,700.00 |
2,800.00 |
2,700.00 |
2,792.96 |
0.0M |
| 2025-07-11 |
2,683.77 |
2,699.99 |
2,642.09 |
2,647.46 |
0.0M |
| 2025-07-10 |
2,692.00 |
2,700.00 |
2,605.00 |
2,640.51 |
0.0M |
| 2025-07-09 |
2,570.00 |
2,662.00 |
2,565.00 |
2,662.00 |
0.0M |
| 2025-07-08 |
2,600.00 |
2,609.61 |
2,550.00 |
2,594.85 |
0.0M |
| 2025-07-07 |
2,500.00 |
2,591.00 |
2,479.00 |
2,584.62 |
0.0M |
| 2025-07-04 |
2,520.00 |
2,525.00 |
2,504.00 |
2,514.95 |
0.0M |
| 2025-07-03 |
2,483.00 |
2,527.00 |
2,480.03 |
2,500.00 |
0.0M |
| 2025-07-02 |
2,446.00 |
2,497.00 |
2,446.00 |
2,476.81 |
0.0M |
| 2025-07-01 |
2,556.80 |
2,556.80 |
2,408.00 |
2,444.00 |
0.0M |
| 2025-06-30 |
2,561.81 |
2,616.00 |
2,530.00 |
2,553.14 |
0.0M |
| 2025-06-27 |
2,700.01 |
2,700.01 |
2,465.60 |
2,490.60 |
0.0M |
| 2025-06-26 |
2,750.00 |
2,778.00 |
2,710.00 |
2,730.00 |
0.0M |
| 2025-06-25 |
2,725.00 |
2,790.00 |
2,680.00 |
2,699.00 |
0.0M |
| 2025-06-24 |
2,680.00 |
2,728.49 |
2,679.00 |
2,725.00 |
0.0M |
| 2025-06-23 |
2,636.49 |
2,713.00 |
2,616.00 |
2,678.01 |
0.0M |
| 2025-06-20 |
2,659.00 |
2,660.00 |
2,623.00 |
2,636.49 |
0.0M |
| 2025-06-19 |
2,660.00 |
2,660.00 |
2,650.00 |
2,650.00 |
0.0M |
| 2025-06-18 |
2,636.25 |
2,665.00 |
2,618.11 |
2,658.75 |
0.0M |
| 2025-06-17 |
2,690.00 |
2,690.00 |
2,600.10 |
2,636.25 |
0.0M |
| 2025-06-16 |
2,625.01 |
2,710.23 |
2,625.01 |
2,683.20 |
0.0M |
| 2025-06-13 |
2,502.22 |
2,644.00 |
2,502.22 |
2,613.00 |
0.0M |
| 2025-06-12 |
2,577.81 |
2,585.00 |
2,549.00 |
2,556.62 |
0.0M |
| 2025-06-11 |
2,550.00 |
2,630.00 |
2,532.00 |
2,577.81 |
0.0M |
| 2025-06-10 |
2,497.55 |
2,545.00 |
2,490.00 |
2,527.59 |
0.0M |
| 2025-06-09 |
2,450.00 |
2,515.00 |
2,379.32 |
2,501.00 |
0.0M |
| 2025-06-06 |
2,350.00 |
2,446.41 |
2,340.01 |
2,440.54 |
0.0M |
| 2025-06-05 |
2,504.70 |
2,541.99 |
2,280.04 |
2,307.20 |
0.0M |
| 2025-06-04 |
2,530.00 |
2,530.00 |
2,420.00 |
2,504.70 |
0.0M |
| 2025-06-03 |
2,548.00 |
2,600.00 |
2,525.00 |
2,567.64 |
0.0M |
| 2025-06-02 |
2,547.73 |
2,580.00 |
2,477.00 |
2,533.00 |
0.0M |
| 2025-05-30 |
2,363.00 |
2,550.00 |
2,363.00 |
2,498.60 |
0.0M |
| 2025-05-29 |
2,425.00 |
2,425.00 |
2,348.01 |
2,362.59 |
0.1M |
| 2025-05-28 |
2,361.00 |
2,425.00 |
2,361.00 |
2,425.00 |
0.0M |
| 2025-05-27 |
2,400.00 |
2,445.00 |
2,342.00 |
2,363.41 |
0.0M |
| 2025-05-26 |
2,367.00 |
2,400.00 |
2,367.00 |
2,400.00 |
0.0M |
| 2025-05-23 |
2,345.46 |
2,410.00 |
2,345.46 |
2,370.00 |
0.0M |
| 2025-05-22 |
2,345.46 |
2,435.00 |
2,345.46 |
2,387.24 |
0.0M |
| 2025-05-21 |
2,441.99 |
2,450.19 |
2,324.90 |
2,343.17 |
0.0M |
| 2025-05-20 |
2,430.00 |
2,442.00 |
2,411.18 |
2,425.06 |
0.0M |
| 2025-05-19 |
2,487.00 |
2,487.00 |
2,421.89 |
2,444.07 |
0.0M |
| 2025-05-16 |
2,525.00 |
2,530.00 |
2,487.00 |
2,509.33 |
0.0M |
| 2025-05-15 |
2,506.55 |
2,520.00 |
2,445.00 |
2,490.71 |
0.0M |
| 2025-05-14 |
2,500.00 |
2,562.00 |
2,477.50 |
2,523.52 |
0.0M |
| 2025-05-13 |
2,335.00 |
2,533.00 |
2,335.00 |
2,512.14 |
0.0M |
| 2025-05-12 |
2,318.17 |
2,325.00 |
2,265.00 |
2,320.00 |
0.0M |
| 2025-05-09 |
2,344.99 |
2,344.99 |
2,243.00 |
2,280.48 |
0.0M |
| 2025-05-08 |
2,210.00 |
2,352.00 |
2,208.00 |
2,330.59 |
0.0M |
| 2025-05-07 |
2,110.00 |
2,190.00 |
2,101.00 |
2,147.78 |
0.0M |
| 2025-05-06 |
2,279.99 |
2,279.99 |
2,080.00 |
2,138.37 |
0.0M |
| 2025-05-05 |
2,430.00 |
2,462.00 |
2,387.00 |
2,431.85 |
0.0M |
| 2025-05-02 |
2,330.00 |
2,437.00 |
2,330.00 |
2,426.78 |
0.0M |
| 2025-04-30 |
2,138.00 |
2,325.00 |
2,138.00 |
2,313.78 |
0.0M |
| 2025-04-29 |
2,235.00 |
2,280.00 |
2,220.00 |
2,274.45 |
0.0M |
| 2025-04-28 |
2,209.00 |
2,245.00 |
2,133.01 |
2,241.50 |
0.0M |
| 2025-04-25 |
2,113.29 |
2,201.39 |
2,089.99 |
2,196.06 |
0.0M |
| 2025-04-24 |
1,976.63 |
2,110.00 |
1,976.63 |
2,106.20 |
0.0M |
| 2025-04-23 |
1,950.00 |
2,020.00 |
1,950.00 |
1,976.63 |
0.0M |
| 2025-04-22 |
1,820.00 |
1,870.00 |
1,820.00 |
1,840.13 |
0.0M |
| 2025-04-21 |
1,824.00 |
1,890.00 |
1,765.00 |
1,793.77 |
0.0M |
| 2025-04-16 |
1,930.00 |
1,974.96 |
1,796.00 |
1,823.23 |
0.0M |
| 2025-04-15 |
1,875.00 |
1,985.00 |
1,875.00 |
1,983.79 |
0.0M |
| 2025-04-14 |
1,938.76 |
1,962.26 |
1,849.00 |
1,862.60 |
0.0M |
| 2025-04-11 |
1,791.00 |
1,807.00 |
1,750.00 |
1,800.00 |
0.0M |
| 2025-04-10 |
1,834.49 |
1,840.00 |
1,730.00 |
1,780.48 |
0.0M |
| 2025-04-09 |
1,673.00 |
1,885.00 |
1,630.00 |
1,871.90 |
0.0M |
| 2025-04-08 |
1,680.00 |
1,767.29 |
1,580.00 |
1,605.80 |
0.0M |
| 2025-04-07 |
1,450.00 |
1,630.81 |
1,400.00 |
1,620.80 |
0.0M |
| 2025-04-04 |
1,664.50 |
1,664.50 |
1,500.00 |
1,515.73 |
0.0M |
| 2025-04-03 |
1,700.01 |
1,704.98 |
1,650.00 |
1,665.64 |
0.0M |
| 2025-04-02 |
1,760.00 |
1,807.99 |
1,760.00 |
1,805.16 |
0.0M |
| 2025-04-01 |
1,745.00 |
1,745.00 |
1,677.01 |
1,718.40 |
0.0M |
| 2025-03-31 |
1,700.00 |
1,729.00 |
1,609.00 |
1,725.67 |
0.0M |
| 2025-03-28 |
1,835.76 |
1,835.76 |
1,720.00 |
1,749.68 |
0.0M |
| 2025-03-27 |
1,863.00 |
1,897.00 |
1,828.00 |
1,835.76 |
0.0M |
| 2025-03-26 |
1,945.00 |
1,950.00 |
1,833.00 |
1,845.33 |
0.0M |
| 2025-03-25 |
1,953.00 |
1,963.00 |
1,918.95 |
1,935.07 |
0.1M |
| 2025-03-24 |
1,880.00 |
1,953.30 |
1,880.00 |
1,941.96 |
0.0M |
| 2025-03-21 |
1,756.00 |
1,840.00 |
1,710.00 |
1,827.58 |
0.0M |
| 2025-03-20 |
1,755.00 |
1,807.00 |
1,740.00 |
1,765.79 |
0.0M |
| 2025-03-19 |
1,695.90 |
1,750.00 |
1,670.00 |
1,725.00 |
0.0M |
| 2025-03-18 |
1,690.00 |
1,708.00 |
1,650.00 |
1,677.32 |
0.0M |
| 2025-03-14 |
1,640.00 |
1,735.05 |
1,640.00 |
1,724.89 |
0.0M |
| 2025-03-13 |
1,680.00 |
1,680.00 |
1,580.01 |
1,594.15 |
0.0M |
| 2025-03-12 |
1,615.00 |
1,709.99 |
1,615.00 |
1,690.65 |
0.0M |
| 2025-03-11 |
1,544.44 |
1,630.00 |
1,544.44 |
1,598.24 |
0.0M |
| 2025-03-10 |
1,680.00 |
1,680.00 |
1,522.02 |
1,532.21 |
0.0M |
| 2025-03-07 |
1,630.01 |
1,720.96 |
1,620.47 |
1,699.89 |
0.0M |
| 2025-03-06 |
1,770.01 |
1,770.01 |
1,625.00 |
1,630.41 |
0.0M |
| 2025-03-05 |
1,800.00 |
1,838.97 |
1,697.00 |
1,815.20 |
0.1M |
| 2025-03-04 |
1,676.06 |
1,820.26 |
1,663.73 |
1,764.04 |
0.1M |
| 2025-03-03 |
1,809.00 |
1,840.00 |
1,710.00 |
1,721.57 |
0.0M |
| 2025-02-28 |
1,666.00 |
1,740.01 |
1,600.01 |
1,732.48 |
0.0M |
| 2025-02-27 |
1,880.00 |
1,916.03 |
1,735.00 |
1,736.38 |
0.0M |
| 2025-02-26 |
1,845.00 |
1,870.00 |
1,800.00 |
1,819.31 |
0.0M |
| 2025-02-25 |
1,853.17 |
1,860.00 |
1,750.00 |
1,783.52 |
0.0M |
| 2025-02-24 |
1,999.99 |
2,050.00 |
1,835.00 |
1,842.70 |
0.0M |
| 2025-02-21 |
2,160.47 |
2,210.00 |
2,062.00 |
2,070.25 |
0.0M |
| 2025-02-20 |
2,150.00 |
2,179.00 |
1,960.00 |
2,155.17 |
0.1M |
| 2025-02-19 |
2,527.54 |
2,554.00 |
2,225.00 |
2,250.27 |
0.0M |
| 2025-02-18 |
2,419.00 |
2,530.23 |
2,409.00 |
2,510.89 |
0.0M |
| 2025-02-17 |
2,422.00 |
2,422.00 |
2,417.30 |
2,419.00 |
0.0M |
| 2025-02-14 |
2,385.00 |
2,449.91 |
2,375.00 |
2,417.02 |
0.0M |
| 2025-02-13 |
2,410.00 |
2,425.00 |
2,375.00 |
2,401.84 |
0.1M |
| 2025-02-12 |
2,311.00 |
2,410.00 |
2,275.51 |
2,392.00 |
0.0M |
| 2025-02-11 |
2,390.00 |
2,476.79 |
2,303.00 |
2,312.35 |
0.0M |
| 2025-02-10 |
2,290.17 |
2,392.56 |
2,243.00 |
2,388.53 |
0.0M |
| 2025-02-07 |
2,279.99 |
2,390.00 |
2,272.28 |
2,290.17 |
0.0M |
| 2025-02-06 |
2,094.78 |
2,280.00 |
2,094.78 |
2,272.27 |
0.0M |
| 2025-02-05 |
2,096.00 |
2,140.30 |
2,055.00 |
2,057.35 |
0.0M |
| 2025-02-04 |
2,020.01 |
2,180.00 |
2,000.00 |
2,122.73 |
0.0M |
| 2025-01-31 |
1,663.70 |
1,760.00 |
1,663.70 |
1,722.22 |
0.0M |
| 2025-01-30 |
1,644.99 |
1,679.99 |
1,625.00 |
1,670.23 |
0.0M |
| 2025-01-29 |
1,665.00 |
1,665.00 |
1,609.00 |
1,650.00 |
0.0M |
| 2025-01-28 |
1,565.00 |
1,657.99 |
1,537.24 |
1,651.93 |
0.0M |
| 2025-01-27 |
1,564.00 |
1,574.40 |
1,515.01 |
1,548.11 |
0.0M |
| 2025-01-24 |
1,604.00 |
1,655.00 |
1,595.00 |
1,600.00 |
0.0M |
| 2025-01-23 |
1,564.00 |
1,607.99 |
1,564.00 |
1,604.92 |
0.0M |
| 2025-01-22 |
1,545.00 |
1,582.00 |
1,515.01 |
1,575.71 |
0.0M |
| 2025-01-21 |
1,519.00 |
1,519.00 |
1,467.10 |
1,509.45 |
0.0M |
| 2025-01-20 |
1,518.10 |
1,599.95 |
1,510.00 |
1,517.84 |
0.0M |
| 2025-01-17 |
1,465.99 |
1,500.00 |
1,455.00 |
1,499.28 |
0.0M |
| 2025-01-16 |
1,430.02 |
1,477.00 |
1,420.16 |
1,451.88 |
0.0M |
| 2025-01-15 |
1,399.99 |
1,407.14 |
1,376.99 |
1,399.08 |
0.0M |
| 2025-01-14 |
1,375.00 |
1,400.00 |
1,340.00 |
1,348.90 |
0.0M |
| 2025-01-13 |
1,360.00 |
1,362.00 |
1,320.00 |
1,341.10 |
0.1M |
| 2025-01-10 |
1,356.05 |
1,405.30 |
1,348.00 |
1,396.99 |
0.0M |
| 2025-01-09 |
1,387.20 |
1,399.99 |
1,384.50 |
1,396.00 |
0.0M |
| 2025-01-08 |
1,410.00 |
1,420.00 |
1,359.01 |
1,397.14 |
0.0M |
| 2025-01-07 |
1,508.20 |
1,530.00 |
1,417.96 |
1,424.36 |
0.0M |
| 2025-01-06 |
1,632.00 |
1,632.00 |
1,520.00 |
1,548.59 |
0.0M |
| 2025-01-03 |
1,561.99 |
1,652.57 |
1,561.99 |
1,645.00 |
0.0M |
| 2025-01-02 |
1,575.56 |
1,584.11 |
1,506.00 |
1,538.00 |
0.0M |