194.99
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 103.99 | 103.99 | 103.99 | 103.99 | 0.0K |
| 09:20 | 103.95 | 103.95 | 103.95 | 103.95 | 2.0K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:20 | 102.98 | 102.98 | 102.98 | 102.98 | 0.0K |
| 10:35 | 103.00 | 104.95 | 103.00 | 104.95 | 0.8K |
| 10:45 | 102.05 | 102.05 | 102.05 | 102.05 | 1.4K |
| 11:05 | 91.11 | 91.11 | 91.11 | 91.11 | 1.0K |
| 11:10 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 14:50 | 92.60 | 103.00 | 92.60 | 100.00 | 1.1K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:15 | 98.96 | 98.96 | 98.96 | 98.96 | 0.1K |
| 15:20 | 99.00 | 100.00 | 99.00 | 100.00 | 0.2K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 15:55 | 99.00 | 99.00 | 97.11 | 99.00 | 0.9K |
| 16:00 | 101.85 | 101.85 | 101.85 | 101.85 | 0.5K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 16:25 | 101.76 | 101.76 | 101.76 | 101.76 | 0.0K |