Pacific Financial Corp (PFLC)

PFLC
🏛️ アメリカ →
11.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 11.50 11.60 11.50 11.60 0.0M
2025-09-24 11.50 11.50 11.40 11.40 0.0M
2025-09-22 11.50 11.50 11.50 11.50 0.0M
2025-09-19 11.50 11.50 11.50 11.50 0.0M
2025-09-18 11.50 11.51 11.50 11.50 0.0M
2025-09-17 11.50 11.50 11.50 11.50 0.0M
2025-09-16 11.48 11.50 11.48 11.50 0.0M
2025-09-11 11.26 11.49 11.25 11.48 0.0M
2025-09-10 11.25 11.38 11.25 11.38 0.0M
2025-09-08 11.06 11.40 11.06 11.38 0.0M
2025-09-02 11.06 11.54 11.06 11.45 0.0M
2025-08-28 11.50 11.50 11.06 11.40 0.0M
2025-08-26 11.50 11.50 11.50 11.50 0.0M
2025-08-22 11.45 11.45 11.45 11.45 0.0M
2025-08-21 11.41 11.41 11.41 11.41 0.0M
2025-08-19 11.41 11.41 11.41 11.41 0.0M
2025-08-14 11.41 11.41 11.41 11.41 0.0M
2025-08-13 11.41 11.42 11.41 11.42 0.0M
2025-08-11 11.25 11.41 11.02 11.41 0.0M
2025-08-07 11.45 11.45 11.45 11.45 0.0M
2025-08-06 11.45 11.45 11.45 11.45 0.0M
2025-08-01 11.25 11.50 10.80 11.05 0.0M
2025-07-31 11.25 11.25 11.25 11.25 0.0M
2025-07-30 11.20 11.20 11.20 11.20 0.0M
2025-07-29 11.00 11.01 10.76 11.00 0.0M
2025-07-28 11.16 11.16 11.00 11.00 0.0M
2025-07-25 11.00 11.00 10.98 11.00 0.0M
2025-07-24 11.10 11.10 11.10 11.10 0.0M
2025-07-23 11.00 11.00 11.00 11.00 0.0M
2025-07-21 10.90 10.90 10.90 10.90 0.0M
2025-07-18 10.99 11.00 10.95 10.99 0.0M
2025-07-17 10.90 11.00 10.90 11.00 0.0M
2025-07-16 10.90 11.00 10.90 10.90 0.0M
2025-07-15 10.90 10.90 10.90 10.90 0.0M
2025-07-14 10.80 10.80 10.80 10.80 0.0M
2025-07-08 10.77 10.77 10.77 10.77 0.0M
2025-07-07 10.73 10.77 10.71 10.71 0.0M
2025-07-01 10.67 10.75 10.67 10.75 0.0M
2025-06-30 10.69 10.69 10.69 10.69 0.0M
2025-06-27 10.75 10.75 10.66 10.66 0.0M
2025-06-23 10.76 10.76 10.76 10.76 0.0M
2025-06-20 10.70 10.73 10.70 10.70 0.0M
2025-06-18 10.75 10.95 10.65 10.95 0.0M
2025-06-09 10.93 10.93 10.93 10.93 0.0M
2025-06-06 10.75 10.90 10.75 10.90 0.0M
2025-06-05 10.90 10.90 10.90 10.90 0.0M
2025-06-04 10.80 10.90 10.80 10.90 0.0M
2025-06-02 10.80 10.80 10.80 10.80 0.0M
2025-05-30 10.75 10.81 10.75 10.75 0.0M
2025-05-29 10.75 10.80 10.75 10.80 0.0M
2025-05-28 10.75 10.80 10.75 10.75 0.0M
2025-05-27 10.75 10.75 10.70 10.75 0.0M
2025-05-23 10.44 10.65 10.42 10.65 0.0M
2025-05-22 10.48 10.48 10.48 10.48 0.0M
2025-05-21 10.48 10.48 10.47 10.48 0.0M
2025-05-20 10.53 10.53 10.53 10.53 0.0M
2025-05-15 10.37 10.48 10.35 10.48 0.0M
2025-05-12 10.48 10.64 10.44 10.64 0.0M
2025-05-06 10.50 10.50 10.50 10.50 0.0M
2025-05-05 10.42 10.55 10.37 10.55 0.0M
2025-05-01 10.08 10.49 10.08 10.49 0.0M
2025-04-30 10.06 10.45 10.06 10.45 0.0M
2025-04-25 10.00 10.49 10.00 10.49 0.0M
2025-04-24 10.21 10.25 9.86 10.25 0.0M
2025-04-23 10.00 10.00 10.00 10.00 0.0M
2025-04-21 9.81 9.86 9.75 9.81 0.0M
2025-04-17 10.00 10.00 10.00 10.00 0.0M
2025-04-14 9.86 10.00 9.70 10.00 0.0M
2025-04-10 10.03 10.10 10.03 10.10 0.0M
2025-04-09 10.20 10.20 9.75 10.00 0.0M
2025-04-07 10.25 10.25 10.15 10.15 0.0M
2025-04-04 10.40 10.52 10.25 10.25 0.0M
2025-04-03 10.85 10.85 10.40 10.40 0.0M
2025-04-02 10.89 10.89 10.87 10.87 0.0M
2025-03-26 10.90 10.90 10.90 10.90 0.0M
2025-03-25 10.98 10.98 10.98 10.98 0.0M
2025-03-19 11.07 11.07 11.00 11.00 0.0M
2025-03-18 11.05 11.05 11.05 11.05 0.0M
2025-03-17 11.15 11.15 11.05 11.05 0.0M
2025-03-12 11.15 11.15 11.15 11.15 0.0M
2025-03-10 11.65 11.65 11.10 11.10 0.0M
2025-03-07 11.65 11.65 11.65 11.65 0.0M
2025-03-06 11.69 11.69 11.69 11.69 0.0M
2025-03-04 11.77 11.77 11.77 11.77 0.0M
2025-02-28 11.79 11.79 11.79 11.79 0.0M
2025-02-25 11.65 11.75 11.65 11.70 0.0M
2025-02-21 11.65 11.77 11.65 11.66 0.0M
2025-02-20 11.75 11.77 11.65 11.77 0.0M
2025-02-19 11.80 11.90 11.75 11.88 0.0M
2025-02-18 11.80 11.93 11.80 11.93 0.0M
2025-02-14 12.00 12.00 11.50 11.90 0.0M
2025-02-11 12.05 12.05 12.00 12.00 0.0M
2025-02-10 12.16 12.16 12.10 12.10 0.0M
2025-02-07 12.20 12.20 12.20 12.20 0.0M
2025-02-06 12.20 12.30 12.20 12.30 0.0M
2025-02-03 12.20 12.20 12.20 12.20 0.0M
2025-01-31 12.20 12.20 12.17 12.19 0.0M
2025-01-30 12.25 12.25 12.25 12.25 0.0M
2025-01-29 12.25 12.25 12.25 12.25 0.0M
2025-01-28 12.20 12.20 12.20 12.20 0.0M
2025-01-27 12.21 12.21 12.20 12.20 0.0M
2025-01-24 12.28 12.28 12.28 12.28 0.0M
2025-01-23 12.25 12.25 12.21 12.21 0.0M
2025-01-22 12.25 12.25 12.22 12.22 0.0M
2025-01-21 12.26 12.28 12.16 12.28 0.0M
2025-01-17 12.28 12.28 12.26 12.28 0.0M
2025-01-16 12.15 12.15 12.15 12.15 0.0M
2025-01-15 12.10 12.35 12.10 12.35 0.0M
2025-01-14 12.15 12.15 12.08 12.15 0.0M
2025-01-13 12.28 12.28 12.15 12.25 0.0M
2025-01-10 12.40 12.40 12.36 12.36 0.0M
2025-01-08 12.31 12.31 12.31 12.31 0.0M
2025-01-07 12.31 12.31 12.31 12.31 0.0M
2025-01-03 12.31 12.31 12.26 12.28 0.0M