Pacer Swan SOS Flex (October) ETF (PSFO)

PSFO
🏛️ アメリカ →
31.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 31.77 31.77 31.74 31.76 0.0M
2025-09-25 31.70 31.70 31.70 31.70 0.0M
2025-09-24 31.68 31.72 31.68 31.72 0.0M
2025-09-23 31.67 31.67 31.67 31.67 0.0M
2025-09-22 31.71 31.72 31.71 31.71 0.0M
2025-09-19 31.67 31.68 31.67 31.68 0.0M
2025-09-18 31.63 31.64 31.63 31.64 0.0M
2025-09-17 31.54 31.57 31.54 31.57 0.0M
2025-09-16 31.57 31.57 31.57 31.57 0.0M
2025-09-15 31.58 31.58 31.58 31.58 0.0M
2025-09-12 31.55 31.55 31.55 31.55 0.0M
2025-09-11 31.53 31.53 31.53 31.53 0.0M
2025-09-10 31.43 31.43 31.43 31.43 0.0M
2025-09-09 31.33 31.39 31.32 31.39 0.0M
2025-09-08 31.38 31.38 31.33 31.35 0.0M
2025-09-05 31.26 31.26 31.26 31.26 0.0M
2025-09-04 31.26 31.30 31.26 31.30 0.0M
2025-09-03 31.14 31.14 31.14 31.14 0.0M
2025-09-02 31.02 31.02 31.02 31.02 0.0M
2025-08-29 31.15 31.15 31.15 31.15 0.0M
2025-08-28 31.26 31.26 31.26 31.26 0.0M
2025-08-27 31.20 31.20 31.20 31.20 0.0M
2025-08-26 31.16 31.16 31.16 31.16 0.0M
2025-08-25 31.09 31.09 31.09 31.09 0.0M
2025-08-22 30.99 31.13 30.99 31.13 0.0M
2025-08-21 30.80 30.83 30.80 30.83 0.0M
2025-08-20 30.83 30.91 30.83 30.91 0.0M
2025-08-19 30.96 30.96 30.93 30.93 0.0M
2025-08-18 31.02 31.02 31.02 31.02 0.0M
2025-08-15 31.04 31.04 31.03 31.03 0.0M
2025-08-14 31.03 31.03 31.03 31.03 0.0M
2025-08-13 31.04 31.04 31.04 31.04 0.0M
2025-08-12 31.00 31.00 31.00 31.00 0.0M
2025-08-11 30.78 30.78 30.78 30.78 0.0M
2025-08-08 30.83 30.83 30.83 30.83 0.0M
2025-08-07 30.66 30.66 30.66 30.66 0.0M
2025-08-06 30.69 30.69 30.69 30.69 0.0M
2025-08-05 30.51 30.51 30.51 30.51 0.0M
2025-08-04 30.63 30.63 30.63 30.63 0.0M
2025-08-01 30.33 30.33 30.33 30.33 0.0M
2025-07-31 30.65 30.65 30.65 30.65 0.0M
2025-07-30 30.79 30.79 30.67 30.67 0.0M
2025-07-29 30.73 30.73 30.73 30.73 0.0M
2025-07-28 30.73 30.77 30.73 30.77 0.0M
2025-07-25 30.75 30.75 30.75 30.75 0.0M
2025-07-24 30.68 30.68 30.68 30.68 0.0M
2025-07-23 30.64 30.64 30.64 30.64 0.0M
2025-07-22 30.50 30.52 30.44 30.52 0.0M
2025-07-21 30.49 30.49 30.49 30.49 0.0M
2025-07-18 30.45 30.45 30.45 30.45 0.0M
2025-07-17 30.45 30.45 30.45 30.45 0.0M
2025-07-16 30.34 30.34 30.34 30.34 0.0M
2025-07-15 30.31 30.37 30.29 30.29 0.0M
2025-07-14 30.28 30.35 30.28 30.35 0.0M
2025-07-11 30.32 30.32 30.32 30.32 0.0M
2025-07-10 30.37 30.37 30.37 30.37 0.0M
2025-07-09 30.32 30.32 30.32 30.32 0.0M
2025-07-08 30.16 30.16 30.16 30.16 0.0M
2025-07-07 30.09 30.21 30.09 30.21 0.0M
2025-07-03 30.34 30.34 30.32 30.33 0.0M
2025-07-02 30.20 30.20 30.20 30.20 0.0M
2025-07-01 30.13 30.13 30.13 30.13 0.0M
2025-06-30 30.14 30.14 30.14 30.14 0.0M
2025-06-29 30.05 30.05 30.05 30.05 0.0M
2025-06-27 30.05 30.05 30.05 30.05 0.0M
2025-06-26 29.91 29.91 29.90 29.90 0.0M
2025-06-25 29.72 29.77 29.72 29.77 0.0M
2025-06-24 29.79 29.79 29.79 29.79 0.0M
2025-06-23 29.40 29.57 29.40 29.57 0.0M
2025-06-20 29.36 29.36 29.36 29.36 0.0M
2025-06-18 29.41 29.41 29.41 29.41 0.0M
2025-06-17 29.46 29.46 29.36 29.36 0.0M
2025-06-16 29.57 29.57 29.55 29.55 0.0M
2025-06-13 29.34 29.36 29.34 29.36 0.0M
2025-06-12 29.60 29.60 29.59 29.59 0.0M
2025-06-11 29.53 29.53 29.52 29.52 0.0M
2025-06-10 29.56 29.56 29.56 29.56 0.0M
2025-06-09 29.47 29.47 29.47 29.47 0.0M
2025-06-06 29.46 29.46 29.46 29.46 0.0M
2025-06-05 29.25 29.25 29.25 29.25 0.0M
2025-06-04 29.38 29.38 29.36 29.36 0.0M
2025-06-03 29.36 29.36 29.36 29.36 0.0M
2025-06-02 29.12 29.24 29.12 29.24 0.0M
2025-05-30 29.12 29.12 29.09 29.09 0.0M
2025-05-29 29.13 29.13 29.09 29.09 0.0M
2025-05-28 29.14 29.14 29.07 29.07 0.0M
2025-05-27 29.07 29.17 29.07 29.17 0.0M
2025-05-23 28.75 28.85 28.75 28.80 0.0M
2025-05-22 28.92 28.99 28.92 28.92 0.0M
2025-05-21 29.16 29.16 28.94 28.94 0.0M
2025-05-20 29.20 29.21 29.20 29.21 0.0M
2025-05-19 29.28 29.28 29.28 29.28 0.0M
2025-05-17 29.26 29.26 29.26 29.26 0.0M
2025-05-16 29.26 29.26 29.26 29.26 0.0M
2025-05-15 29.10 29.12 29.10 29.12 0.0M
2025-05-14 29.06 29.07 29.05 29.05 0.0M
2025-05-13 29.04 29.04 29.04 29.04 0.0M
2025-05-12 28.90 28.90 28.90 28.90 0.0M
2025-05-09 28.37 28.37 28.37 28.37 0.0M
2025-05-08 28.45 28.52 28.38 28.38 0.0M
2025-05-07 28.24 28.27 28.24 28.27 0.0M
2025-05-06 28.24 28.24 28.20 28.20 0.0M
2025-05-05 28.35 28.35 28.33 28.33 0.0M
2025-05-02 28.36 28.42 28.36 28.42 0.0M
2025-05-01 28.24 28.24 28.17 28.17 0.0M
2025-04-30 27.71 28.07 27.71 28.07 0.0M
2025-04-29 27.93 28.04 27.93 28.04 0.0M
2025-04-28 27.93 27.95 27.93 27.95 0.0M
2025-04-25 27.81 27.93 27.81 27.93 0.0M
2025-04-24 27.77 27.87 27.77 27.87 0.0M
2025-04-23 27.50 27.50 27.50 27.50 0.0M
2025-04-21 26.80 26.80 26.80 26.80 0.0M
2025-04-17 27.15 27.15 27.15 27.15 0.0M
2025-04-16 26.95 27.09 26.95 27.09 0.0M
2025-04-15 27.48 27.48 27.48 27.48 0.0M
2025-04-14 27.33 27.44 27.32 27.44 0.0M
2025-04-11 26.81 27.27 26.81 27.27 0.0M
2025-04-10 26.99 27.03 26.94 26.94 0.0M
2025-04-09 26.60 27.64 26.50 27.64 0.0M
2025-04-08 26.68 26.70 25.86 25.93 0.0M
2025-04-07 26.01 26.90 25.98 26.28 0.0M
2025-04-04 26.96 26.96 26.40 26.40 0.0M
2025-04-03 27.53 27.53 27.53 27.53 0.0M
2025-04-02 28.03 28.39 28.03 28.35 0.0M
2025-04-01 27.99 28.22 27.99 28.20 0.0M
2025-03-31 27.92 28.17 27.92 28.17 0.0M
2025-03-28 28.06 28.06 28.06 28.06 0.0M
2025-03-27 28.45 28.47 28.37 28.41 0.0M
2025-03-26 28.61 28.61 28.40 28.45 0.0M
2025-03-25 28.64 28.64 28.64 28.64 0.0M
2025-03-24 28.58 28.63 28.54 28.63 0.0M
2025-03-21 28.16 28.31 28.16 28.31 0.0M
2025-03-20 28.38 28.38 28.27 28.31 0.0M
2025-03-19 28.22 28.34 28.22 28.34 0.0M
2025-03-18 28.14 28.15 28.11 28.15 0.0M
2025-03-17 28.28 28.35 28.28 28.35 0.0M
2025-03-14 28.16 28.23 28.16 28.23 0.0M
2025-03-13 27.97 28.01 27.84 27.84 0.0M
2025-03-12 28.06 28.09 27.91 28.07 0.0M
2025-03-11 28.19 28.31 27.90 27.90 0.0M
2025-03-10 28.28 28.32 27.95 28.20 0.0M
2025-03-07 28.50 28.59 28.50 28.59 0.0M
2025-03-06 28.53 28.56 28.42 28.55 0.0M
2025-03-05 28.61 28.78 28.61 28.76 0.0M
2025-03-04 28.45 28.76 28.42 28.56 0.0M
2025-03-03 29.10 29.10 28.78 28.78 0.0M
2025-02-28 28.81 29.09 28.81 29.09 0.0M
2025-02-27 29.06 29.06 28.79 28.79 0.0M
2025-02-26 29.23 29.23 29.10 29.10 0.0M
2025-02-25 29.04 29.09 29.04 29.09 0.0M
2025-02-24 29.28 29.28 29.17 29.17 0.0M
2025-02-21 29.43 29.43 29.20 29.20 0.0M
2025-02-20 29.52 29.52 29.46 29.46 0.0M
2025-02-19 29.55 29.59 29.48 29.48 0.0M
2025-02-18 29.48 29.50 29.48 29.50 0.0M
2025-02-14 29.48 29.48 29.43 29.43 0.0M
2025-02-13 29.43 29.43 29.43 29.43 0.0M
2025-02-12 29.31 29.31 29.31 29.31 0.0M
2025-02-11 29.32 29.32 29.32 29.32 0.0M
2025-02-10 29.34 29.34 29.32 29.32 0.0M
2025-02-07 29.25 29.25 29.25 29.25 0.0M
2025-02-06 29.38 29.38 29.38 29.38 0.0M
2025-02-05 29.33 29.33 29.33 29.33 0.0M
2025-02-04 29.25 29.25 29.25 29.25 0.0M
2025-02-03 29.21 29.21 29.21 29.21 0.0M
2025-01-31 29.27 29.27 29.27 29.27 0.0M
2025-01-30 29.32 29.36 29.28 29.28 0.0M
2025-01-29 29.29 29.29 29.28 29.28 0.0M
2025-01-28 29.29 29.29 29.25 29.25 0.0M
2025-01-27 29.12 29.18 29.12 29.18 0.0M
2025-01-24 29.41 29.41 29.41 29.41 0.0M
2025-01-23 29.37 29.42 29.37 29.42 0.0M
2025-01-22 29.35 29.35 29.35 29.35 0.0M
2025-01-21 29.23 29.23 29.23 29.23 0.0M
2025-01-17 29.16 29.18 29.13 29.13 0.0M
2025-01-16 28.91 29.00 28.91 29.00 0.0M
2025-01-15 28.93 29.04 28.93 29.00 0.0M
2025-01-14 28.61 28.61 28.61 28.61 0.0M
2025-01-13 28.66 28.66 28.66 28.66 0.0M
2025-01-10 28.61 28.61 28.61 28.61 0.0M
2025-01-08 28.87 28.88 28.87 28.87 0.0M
2025-01-07 29.00 29.00 28.78 28.78 0.0M
2025-01-06 29.11 29.11 29.01 29.01 0.0M
2025-01-03 28.94 28.94 28.94 28.94 0.0M
2025-01-02 28.87 28.87 28.73 28.73 0.0M