Pacer Solactive Whitney Future of Warfare ETF (FOWF)

FOWF
🏛️ アメリカ →
30.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 30.77 30.98 30.77 30.98 0.0M
2025-09-25 30.46 30.61 30.46 30.50 0.0M
2025-09-24 30.76 30.76 30.65 30.65 0.0M
2025-09-23 30.89 30.89 30.80 30.80 0.0M
2025-09-22 30.59 30.77 30.59 30.77 0.0M
2025-09-19 30.63 30.63 30.56 30.63 0.0M
2025-09-18 30.39 30.63 30.39 30.60 0.0M
2025-09-17 30.49 30.55 30.36 30.36 0.0M
2025-09-16 30.51 30.51 30.40 30.46 0.0M
2025-09-15 30.39 30.51 30.39 30.49 0.0M
2025-09-12 30.40 30.40 30.29 30.29 0.0M
2025-09-11 30.41 30.61 30.41 30.54 0.0M
2025-09-10 30.21 30.22 30.16 30.16 0.0M
2025-09-09 30.04 30.04 29.97 30.01 0.0M
2025-09-08 31.33 31.33 30.07 30.11 0.0M
2025-09-05 30.11 30.16 30.03 30.05 0.0M
2025-09-04 29.93 29.93 29.92 29.92 0.0M
2025-09-03 29.97 30.24 29.84 30.24 0.0M
2025-09-02 29.93 30.01 29.85 30.00 0.0M
2025-08-29 30.20 30.20 30.16 30.16 0.0M
2025-08-28 30.29 30.36 30.29 30.33 0.0M
2025-08-27 30.13 30.21 30.13 30.19 0.0M
2025-08-26 30.04 30.12 30.02 30.11 0.0M
2025-08-25 30.02 30.02 29.86 29.86 0.0M
2025-08-22 29.82 30.16 29.82 30.01 0.0M
2025-08-21 29.74 29.74 29.66 29.66 0.0M
2025-08-20 29.62 29.70 29.58 29.70 0.0M
2025-08-19 29.88 29.88 29.59 29.59 0.0M
2025-08-18 29.82 29.88 29.80 29.87 0.0M
2025-08-15 29.85 29.85 29.73 29.76 0.0M
2025-08-14 29.87 29.87 29.84 29.84 0.0M
2025-08-13 29.89 29.93 29.74 29.93 0.0M
2025-08-12 29.51 29.83 29.51 29.83 0.0M
2025-08-11 29.54 29.54 29.38 29.38 0.0M
2025-08-08 29.62 29.62 29.58 29.58 0.0M
2025-08-07 29.68 30.23 29.40 29.57 0.0M
2025-08-06 29.64 30.04 29.54 29.73 0.0M
2025-08-05 29.65 29.65 29.51 29.51 0.0M
2025-08-04 29.75 29.75 29.51 29.58 0.0M
2025-08-01 29.23 29.31 29.23 29.31 0.0M
2025-07-31 29.71 29.80 29.56 29.56 0.0M
2025-07-30 29.69 29.76 29.69 29.74 0.0M
2025-07-29 30.25 30.25 29.85 29.87 0.0M
2025-07-28 29.95 29.98 29.89 29.89 0.0M
2025-07-25 29.92 30.04 29.92 30.04 0.0M
2025-07-24 30.03 30.04 29.92 29.92 0.0M
2025-07-23 30.22 30.22 29.96 30.09 0.0M
2025-07-22 29.42 29.53 29.42 29.53 0.0M
2025-07-21 29.76 29.76 29.66 29.66 0.0M
2025-07-18 29.84 29.84 29.72 29.74 0.0M
2025-07-17 29.64 29.72 29.64 29.72 0.0M
2025-07-16 29.41 29.52 29.41 29.52 0.0M
2025-07-15 29.75 29.75 29.47 29.49 0.0M
2025-07-14 29.73 29.73 29.59 29.64 0.0M
2025-07-11 29.52 29.66 29.41 29.45 0.0M
2025-07-10 29.55 29.55 29.52 29.52 0.0M
2025-07-09 29.48 29.70 29.42 29.55 0.0M
2025-07-08 29.36 29.36 29.36 29.36 0.0M
2025-07-07 29.40 29.40 29.24 29.27 0.0M
2025-07-03 29.41 29.41 29.30 29.30 0.0M
2025-07-02 28.88 28.99 28.88 28.99 0.0M
2025-07-01 28.98 29.29 28.93 28.93 0.0M
2025-06-30 29.02 29.04 28.97 29.04 0.0M
2025-06-27 28.85 28.85 28.75 28.82 0.0M
2025-06-26 28.48 28.97 28.48 28.65 0.0M
2025-06-25 28.27 28.27 28.27 28.27 0.0M
2025-06-24 28.15 28.24 28.15 28.23 0.0M
2025-06-23 28.23 28.23 28.23 28.23 0.0M
2025-06-20 27.99 27.99 27.99 27.99 0.0M
2025-06-18 28.45 28.45 28.05 28.05 0.0M
2025-06-17 28.52 28.55 28.19 28.21 0.0M
2025-06-16 28.40 28.45 28.23 28.23 0.0M
2025-06-13 28.20 28.27 28.18 28.18 0.0M
2025-06-12 28.30 28.30 28.18 28.18 0.0M
2025-06-11 28.07 28.07 28.06 28.06 0.0M
2025-06-10 28.35 28.35 28.13 28.13 0.0M
2025-06-09 28.24 28.35 28.24 28.27 0.0M
2025-06-06 28.08 28.16 28.08 28.16 0.0M
2025-06-05 27.98 27.98 27.98 27.98 0.0M
2025-06-04 28.16 28.19 28.16 28.19 0.0M
2025-06-03 27.93 28.08 27.93 28.08 0.0M
2025-06-02 27.87 27.92 27.87 27.88 0.0M
2025-05-30 27.68 27.82 27.64 27.82 0.0M
2025-05-29 27.62 27.69 27.62 27.69 0.0M
2025-05-28 27.70 27.70 27.61 27.61 0.0M
2025-05-27 27.82 27.82 27.82 27.82 0.0M
2025-05-23 27.22 27.37 27.22 27.37 0.0M
2025-05-22 27.52 27.52 27.52 27.52 0.0M
2025-05-21 27.72 27.72 27.53 27.53 0.0M
2025-05-20 27.75 27.75 27.75 27.75 0.0M
2025-05-19 27.66 27.66 27.66 27.66 0.0M
2025-05-16 27.53 27.53 27.53 27.53 0.0M
2025-05-15 27.37 27.37 27.37 27.37 0.0M
2025-05-14 27.00 27.00 27.00 27.00 0.0M
2025-05-13 27.12 27.12 27.12 27.12 0.0M
2025-05-12 26.91 26.91 26.91 26.91 0.0M
2025-05-09 26.50 26.50 26.50 26.50 0.0M
2025-05-08 26.50 26.50 26.50 26.50 0.0M
2025-05-07 26.27 26.27 26.26 26.26 0.0M
2025-05-06 26.27 26.27 26.27 26.27 0.0M
2025-05-05 26.37 26.37 26.36 26.36 0.0M
2025-05-02 26.39 26.39 26.39 26.39 0.0M
2025-05-01 26.02 26.02 26.02 26.02 0.0M
2025-04-30 25.93 25.93 25.93 25.93 0.0M
2025-04-29 25.83 25.83 25.83 25.83 0.0M
2025-04-28 25.61 25.61 25.61 25.61 0.0M
2025-04-25 25.48 25.48 25.48 25.48 0.0M
2025-04-23 24.78 24.78 24.78 24.78 0.0M
2025-04-22 24.50 24.50 24.50 24.50 0.0M
2025-04-21 24.49 24.49 24.49 24.49 0.0M
2025-04-17 24.89 24.89 24.89 24.89 0.0M
2025-04-16 24.87 24.87 24.87 24.87 0.0M
2025-04-15 25.00 25.00 25.00 25.00 0.0M
2025-04-14 24.98 24.98 24.98 24.98 0.0M
2025-04-11 24.73 24.73 24.73 24.73 0.0M
2025-04-10 24.14 24.28 24.14 24.28 0.0M
2025-04-09 24.67 24.67 24.67 24.67 0.0M
2025-04-08 22.75 22.75 22.75 22.75 0.0M
2025-04-07 22.67 22.67 22.67 22.67 0.0M
2025-04-04 23.90 23.90 22.85 22.85 0.0M
2025-04-03 24.95 24.95 24.61 24.61 0.0M
2025-04-02 25.48 25.48 25.48 25.48 0.0M
2025-04-01 25.24 25.24 25.24 25.24 0.0M
2025-03-31 24.92 25.15 24.92 25.15 0.0M
2025-03-28 25.14 25.14 25.14 25.14 0.0M
2025-03-27 25.57 25.57 25.57 25.57 0.0M
2025-03-26 25.61 25.61 25.61 25.61 0.0M
2025-03-25 25.85 25.85 25.85 25.85 0.0M
2025-03-24 25.60 25.68 25.60 25.68 0.0M
2025-03-21 25.40 25.40 25.40 25.40 0.0M
2025-03-20 25.62 25.62 25.62 25.62 0.0M
2025-03-19 25.81 25.81 25.81 25.81 0.0M
2025-03-18 25.51 25.55 25.51 25.55 0.0M
2025-03-17 25.63 25.63 25.63 25.63 0.0M
2025-03-14 25.37 25.37 25.37 25.37 0.0M
2025-03-13 24.86 24.87 24.86 24.87 0.0M
2025-03-12 24.95 24.95 24.95 24.95 0.0M
2025-03-11 24.95 24.96 24.95 24.96 0.0M
2025-03-10 25.12 25.25 25.08 25.08 0.0M
2025-03-07 25.51 25.51 25.51 25.51 0.0M
2025-03-06 25.35 25.35 25.30 25.30 0.0M
2025-03-05 25.47 25.61 25.47 25.61 0.0M
2025-03-04 25.16 25.35 25.02 25.02 0.0M
2025-03-03 25.26 25.33 25.25 25.33 0.0M
2025-02-28 25.15 25.15 25.15 25.15 0.0M
2025-02-27 25.18 25.18 24.94 24.94 0.0M
2025-02-26 24.96 24.96 24.96 24.96 0.0M
2025-02-25 25.05 25.05 25.05 25.05 0.0M
2025-02-24 24.86 24.86 24.86 24.86 0.0M
2025-02-21 24.89 24.90 24.83 24.83 0.0M
2025-02-20 25.09 25.23 25.09 25.23 0.0M
2025-02-19 25.36 25.39 25.31 25.36 0.0M
2025-02-18 25.39 25.39 25.39 25.39 0.0M
2025-02-14 25.00 25.03 24.73 25.02 0.0M
2025-02-13 25.22 25.22 25.22 25.22 0.0M
2025-02-12 25.23 25.23 25.23 25.23 0.0M
2025-02-11 25.18 25.30 25.18 25.30 0.0M
2025-02-10 25.19 25.26 25.19 25.26 0.0M
2025-02-07 25.21 25.21 25.05 25.05 0.0M
2025-02-06 25.15 25.15 25.15 25.15 0.0M
2025-02-05 25.21 25.21 25.21 25.21 0.0M
2025-02-04 25.12 25.12 25.12 25.12 0.0M
2025-02-03 24.81 25.03 24.81 25.03 0.0M
2025-01-31 25.41 25.41 25.14 25.14 0.0M
2025-01-30 25.15 25.15 25.15 25.15 0.0M
2025-01-29 24.84 24.84 24.84 24.84 0.0M
2025-01-28 25.16 25.16 25.16 25.16 0.0M
2025-01-27 25.17 25.24 25.17 25.24 0.0M
2025-01-24 25.53 25.53 25.40 25.40 0.0M
2025-01-23 25.52 25.52 25.52 25.52 0.0M
2025-01-22 25.37 25.45 25.33 25.45 0.0M
2025-01-21 25.34 25.45 25.34 25.43 0.0M
2025-01-17 24.80 24.80 24.80 24.80 0.0M
2025-01-16 24.62 24.62 24.62 24.62 0.0M
2025-01-15 24.38 24.38 24.38 24.38 0.0M
2025-01-14 24.23 24.23 24.23 24.23 0.0M
2025-01-13 23.77 24.12 23.77 24.12 0.0M
2025-01-10 24.01 24.06 23.88 23.97 0.0M
2025-01-08 24.20 24.20 24.20 24.20 0.0M
2025-01-07 24.07 24.07 24.07 24.07 0.0M
2025-01-06 24.15 24.15 24.15 24.15 0.0M
2025-01-03 24.27 24.27 24.27 24.27 0.0M
2025-01-02 24.10 24.12 24.10 24.12 0.0M