Pacer Metarus Nasdaq 100 Dividend Multiplier 600 ETF (QSIX)

QSIX
🏛️ アメリカ →
36.97
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 33.36 33.36 33.00 33.04 0.0M
2024-12-30 33.75 33.89 33.72 33.72 0.0M
2024-12-27 34.00 34.12 33.97 34.12 0.0M
2024-12-26 34.57 34.57 34.51 34.51 0.0M
2024-12-24 34.45 34.51 34.45 34.51 0.0M
2024-12-23 33.89 34.13 33.82 34.13 0.0M
2024-12-20 34.14 34.14 33.82 33.82 0.0M
2024-12-19 33.94 33.95 33.63 33.63 0.0M
2024-12-18 34.93 34.93 33.77 33.82 0.0M
2024-12-17 34.84 34.91 34.80 34.91 0.0M
2024-12-16 34.89 35.11 34.89 35.06 0.0M
2024-12-13 34.71 34.71 34.45 34.61 0.0M
2024-12-12 34.44 34.44 34.38 34.38 0.0M
2024-12-11 34.35 34.61 34.35 34.59 0.0M
2024-12-10 34.06 34.06 34.01 34.01 0.0M
2024-12-09 34.36 34.36 34.09 34.12 0.0M
2024-12-06 34.30 34.40 34.30 34.40 0.0M
2024-12-05 34.26 34.26 34.11 34.11 0.0M
2024-12-04 34.28 34.28 34.28 34.28 0.0M
2024-12-03 33.85 33.91 33.82 33.91 0.0M
2024-12-02 33.70 33.86 33.70 33.81 0.0M
2024-11-29 33.50 33.50 33.50 33.50 0.0M
2024-11-27 33.30 33.30 33.16 33.20 0.0M
2024-11-26 33.46 33.47 33.37 33.46 0.0M
2024-11-25 33.28 33.32 33.17 33.29 0.0M
2024-11-22 33.16 33.29 33.16 33.25 0.0M
2024-11-21 33.33 33.33 33.19 33.20 0.0M
2024-11-20 32.93 33.07 32.92 33.07 0.0M
2024-11-19 32.79 33.14 32.79 33.09 0.0M
2024-11-18 32.85 33.03 32.79 32.87 0.0M
2024-11-15 32.78 32.78 32.66 32.70 0.0M
2024-11-14 33.54 33.57 33.40 33.40 0.0M
2024-11-13 33.62 33.76 33.62 33.63 0.0M
2024-11-12 33.72 33.72 33.51 33.68 0.0M
2024-11-11 33.72 33.73 33.66 33.70 0.0M
2024-11-08 33.72 33.79 33.72 33.73 0.0M
2024-11-07 33.66 33.76 33.63 33.72 0.0M
2024-11-06 33.05 33.24 33.02 33.23 0.0M
2024-11-05 32.42 32.42 32.42 32.42 0.0M
2024-11-04 32.13 32.13 32.05 32.05 0.0M
2024-11-01 32.15 32.15 32.15 32.15 0.0M
2024-10-31 32.12 32.18 31.99 32.01 0.0M
2024-10-30 32.89 32.90 32.70 32.70 0.0M
2024-10-29 32.75 32.97 32.75 32.91 0.0M
2024-10-28 32.71 32.71 32.61 32.61 0.0M
2024-10-25 32.88 32.88 32.61 32.61 0.0M
2024-10-24 32.33 32.45 32.33 32.45 0.0M
2024-10-23 32.50 32.50 32.07 32.22 0.0M
2024-10-22 32.68 32.68 32.66 32.66 0.0M
2024-10-21 32.58 32.65 32.42 32.61 0.0M
2024-10-18 32.59 32.59 32.56 32.59 0.0M
2024-10-17 32.72 32.72 32.39 32.39 0.0M
2024-10-16 32.43 32.43 32.23 32.35 0.0M
2024-10-15 32.70 32.70 32.33 32.33 0.0M
2024-10-14 32.78 32.78 32.74 32.74 0.0M
2024-10-11 32.50 32.50 32.50 32.50 0.0M
2024-10-10 32.55 32.55 32.43 32.46 0.0M
2024-10-09 32.24 32.50 32.24 32.50 0.0M
2024-10-08 32.27 32.27 32.27 32.27 0.0M
2024-10-07 31.96 31.96 31.81 31.81 0.0M
2024-10-04 32.12 32.16 32.05 32.16 0.0M
2024-10-03 31.79 31.81 31.77 31.81 0.0M
2024-10-02 31.53 31.82 31.53 31.76 0.0M
2024-10-01 32.05 32.05 31.68 31.73 0.0M
2024-09-30 32.13 32.14 31.98 32.14 0.0M
2024-09-27 32.18 32.18 32.02 32.03 0.0M
2024-09-26 32.29 32.29 32.04 32.17 0.0M
2024-09-25 31.93 31.95 31.93 31.95 0.0M
2024-09-24 31.86 31.91 31.65 31.91 0.0M