Pace Pakistan Ltd (PACP)

PACP
🏛️ パキスタン →
11.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.74 10.80 10.71 10.80 163.3K
09:35 10.75 10.85 10.70 10.75 678.1K
09:40 10.70 10.78 10.65 10.67 455.9K
09:45 10.68 10.68 10.65 10.67 281.5K
09:50 10.70 10.70 10.63 10.63 372.9K
09:55 10.50 10.63 10.50 10.50 409.7K
10:00 10.60 10.60 10.51 10.57 130.3K
10:05 10.57 10.70 10.57 10.65 245.5K
10:10 10.65 10.65 10.62 10.64 132.1K
10:15 10.65 10.65 10.54 10.60 380.8K
10:20 10.60 10.65 10.47 10.50 212.8K
10:25 10.50 10.50 10.40 10.40 253.7K
10:30 10.50 10.50 10.41 10.45 142.1K
10:35 10.49 10.49 10.40 10.41 294.9K
10:40 10.40 10.43 10.35 10.40 328.6K
10:45 10.43 10.50 10.41 10.46 264.3K
10:50 10.47 10.50 10.45 10.49 269.9K
10:55 10.49 10.49 10.46 10.46 78.3K
11:00 10.47 10.47 10.43 10.43 83.4K
11:05 10.45 10.45 10.43 10.44 49.7K
11:10 10.44 10.45 10.43 10.43 14.2K
11:15 10.42 10.47 10.41 10.45 69.8K
11:20 10.45 10.45 10.40 10.42 27.4K
11:25 10.41 10.42 10.41 10.41 65.5K
11:30 10.41 10.45 10.41 10.45 157.1K
11:35 10.47 10.47 10.45 10.47 22.2K
11:40 10.47 10.49 10.42 10.46 72.9K
11:45 10.49 10.49 10.46 10.49 63.1K
11:50 10.48 10.55 10.43 10.43 167.6K
11:55 10.50 10.58 10.44 10.45 95.3K
12:00 10.45 10.46 10.40 10.40 90.0K
12:05 10.40 10.45 10.40 10.45 85.7K
12:10 10.44 10.48 10.42 10.47 35.3K
12:15 10.46 10.46 10.42 10.46 20.3K
12:20 10.47 10.49 10.45 10.49 18.1K
12:25 10.45 10.46 10.45 10.45 34.6K
12:30 10.46 10.48 10.45 10.45 27.5K
12:35 10.49 10.50 10.45 10.45 49.0K
12:40 10.46 10.46 10.43 10.45 17.0K
12:45 10.45 10.45 10.41 10.43 23.7K
12:50 10.42 10.42 10.35 10.37 161.3K
12:55 10.42 10.42 10.38 10.40 13.6K
13:00 10.39 10.40 10.38 10.39 41.7K
13:05 10.38 10.41 10.36 10.40 41.6K
13:10 10.40 10.45 10.40 10.45 109.8K
13:15 10.40 10.44 10.40 10.41 5.1K
13:20 10.42 10.45 10.41 10.45 8.0K
13:25 10.41 10.41 10.41 10.41 27.5K
13:30 10.41 10.44 10.41 10.44 22.2K
13:35 10.42 10.42 10.40 10.40 74.0K
13:40 10.43 10.43 10.40 10.40 9.0K
13:45 10.43 10.43 10.38 10.40 63.8K
13:50 10.40 10.40 10.38 10.38 73.9K
13:55 10.38 10.40 10.38 10.38 25.0K
14:00 10.38 10.41 10.36 10.40 110.0K
14:05 10.37 10.41 10.36 10.36 91.7K
14:10 10.39 10.42 10.38 10.40 59.0K
14:15 10.40 10.40 10.37 10.40 49.7K
14:20 10.40 10.40 10.40 10.40 12.2K
14:25 10.37 10.42 10.37 10.39 41.3K
14:30 10.40 10.42 10.40 10.40 25.6K
14:35 10.40 10.43 10.40 10.42 170.6K
14:40 10.43 10.43 10.40 10.40 91.6K
14:45 10.41 10.46 10.35 10.44 667.2K
14:50 10.44 10.50 10.40 10.50 92.5K
14:55 10.50 10.51 10.41 10.50 195.6K
15:00 10.50 10.50 10.45 10.50 94.3K
15:05 10.50 10.51 10.50 10.50 71.7K
15:10 10.51 10.52 10.50 10.50 85.4K
15:15 10.52 10.52 10.46 10.51 111.9K
15:20 10.52 10.57 10.50 10.56 332.2K
15:25 10.59 10.59 10.46 10.50 488.7K
16:25 10.53 10.53 10.53 10.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし