Pace Pakistan Ltd (PACP)

PACP
🏛️ パキスタン →
11.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.30 11.40 11.30 11.35 137.0K
09:35 11.35 11.35 11.20 11.24 92.6K
09:40 11.24 11.28 11.17 11.26 255.0K
09:45 11.26 11.35 11.22 11.35 348.5K
09:50 11.36 11.70 11.31 11.65 673.2K
09:55 11.65 12.35 11.65 12.21 7,619.9K
10:00 12.25 12.56 11.81 12.00 7,639.6K
10:05 11.99 12.25 11.84 11.97 2,464.0K
10:10 11.93 12.01 11.20 11.35 8,811.8K
10:15 11.34 11.64 11.34 11.57 1,336.3K
10:20 11.50 11.60 11.40 11.45 2,011.2K
10:25 11.45 11.51 11.37 11.50 1,221.3K
10:30 11.50 11.58 11.39 11.40 1,065.6K
10:35 11.40 11.40 11.24 11.25 2,142.1K
10:40 11.25 11.44 11.24 11.36 474.7K
10:45 11.36 11.40 11.25 11.30 1,812.8K
10:50 11.30 11.30 10.50 10.67 8,714.8K
10:55 10.70 10.83 10.69 10.80 3,671.3K
11:00 10.80 10.80 10.70 10.70 774.3K
11:05 10.70 10.75 10.50 10.57 2,522.8K
11:10 10.55 10.59 10.45 10.54 2,313.5K
11:15 10.54 10.65 10.54 10.59 612.4K
11:20 10.58 10.63 10.58 10.63 271.8K
11:25 10.60 10.74 10.58 10.64 462.5K
11:30 10.64 10.64 10.49 10.50 555.3K
11:35 10.57 10.60 10.50 10.60 2,068.3K
11:40 10.60 10.65 10.57 10.63 277.7K
11:45 10.65 10.97 10.64 10.79 1,460.3K
11:50 10.79 10.86 10.76 10.77 724.0K
11:55 10.79 10.90 10.77 10.86 844.3K
12:00 10.85 10.93 10.80 10.80 1,469.0K
12:05 10.80 10.81 10.70 10.76 1,287.3K
12:10 10.77 10.78 10.66 10.68 392.3K
12:15 10.68 10.70 10.64 10.69 118.3K
12:20 10.64 10.70 10.58 10.70 1,056.5K
12:25 10.70 10.70 10.60 10.65 334.8K
12:30 10.62 10.71 10.60 10.70 1,231.8K
12:35 10.65 10.84 10.65 10.84 1,004.3K
12:40 10.84 10.90 10.75 10.80 1,791.0K
12:45 10.80 10.80 10.75 10.75 355.2K
12:50 10.75 10.80 10.71 10.71 144.9K
12:55 10.77 10.79 10.69 10.69 70.4K
13:00 10.70 10.73 10.66 10.70 66.0K
13:05 10.70 10.73 10.69 10.70 110.1K
13:10 10.70 10.73 10.61 10.69 232.0K
13:15 10.69 10.69 10.62 10.64 302.6K
13:20 10.64 10.68 10.62 10.65 104.0K
13:25 10.68 10.68 10.62 10.62 134.3K
13:30 10.63 10.70 10.63 10.69 38.9K
13:35 10.69 10.69 10.63 10.64 127.3K
13:40 10.63 10.66 10.63 10.64 243.3K
13:45 10.64 10.65 10.62 10.65 110.7K
13:50 10.64 10.72 10.64 10.72 125.6K
13:55 10.69 10.70 10.55 10.60 1,378.6K
14:00 10.51 10.56 10.36 10.36 10,844.7K
14:05 10.36 10.36 10.36 10.36 1,326.0K
14:10 10.36 10.36 10.36 10.36 419.3K
14:15 10.36 10.36 10.36 10.36 126.5K
14:20 10.36 10.36 10.36 10.36 94.1K
14:25 10.36 10.36 10.36 10.36 12.4K
14:30 10.36 10.36 10.36 10.36 18.2K
14:35 10.36 10.36 10.36 10.36 4.0K
14:40 10.36 10.36 10.36 10.36 22.3K
14:45 10.36 10.36 10.36 10.36 2.5K
14:50 10.36 10.36 10.36 10.36 17.2K
14:55 10.36 10.36 10.36 10.36 8.0K
15:00 10.36 10.36 10.36 10.36 21.0K
15:05 10.36 10.36 10.36 10.36 24.1K
15:10 10.36 10.36 10.36 10.36 155.3K
15:15 10.36 10.36 10.36 10.36 45.7K
15:20 10.36 10.36 10.36 10.36 33.1K
15:25 10.36 10.36 10.36 10.36 379.6K
16:25 10.36 10.36 10.36 10.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし