P.A. Nova (NVAP)

NVAP
🏛️ ポーランド →
16.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 16.90 16.90 16.50 16.90 0.0M
2023-12-28 16.50 16.80 16.50 16.80 0.0M
2023-12-27 15.50 16.50 15.30 16.50 0.0M
2023-12-22 15.60 15.80 15.30 15.30 0.0M
2023-12-21 15.40 15.70 15.40 15.60 0.0M
2023-12-20 15.50 15.70 15.10 15.70 0.0M
2023-12-19 15.70 15.70 15.30 15.50 0.0M
2023-12-18 15.50 15.70 15.50 15.70 0.0M
2023-12-15 15.00 15.40 14.80 15.40 0.0M
2023-12-14 15.20 15.30 15.20 15.30 0.0M
2023-12-13 15.20 15.20 14.80 15.20 0.0M
2023-12-12 15.60 15.80 15.00 15.00 0.0M
2023-12-11 15.70 15.70 15.20 15.60 0.0M
2023-12-08 15.50 15.60 15.50 15.60 0.0M
2023-12-07 15.20 15.40 15.20 15.40 0.0M
2023-12-06 15.00 15.50 15.00 15.50 0.0M
2023-12-05 15.10 15.10 15.10 15.10 0.0M
2023-12-04 15.10 15.20 15.00 15.20 0.0M
2023-12-01 15.40 15.40 14.70 15.10 0.0M
2023-11-30 15.10 15.10 15.10 15.10 0.0M
2023-11-29 15.20 15.20 15.10 15.10 0.0M
2023-11-28 15.60 15.60 15.60 15.60 0.0M
2023-11-27 16.20 16.20 15.60 15.70 0.0M
2023-11-24 16.20 16.20 15.80 15.90 0.0M
2023-11-23 16.50 16.50 15.80 16.40 0.0M
2023-11-22 16.50 16.50 16.00 16.00 0.0M
2023-11-21 16.00 16.40 15.90 16.30 0.0M
2023-11-20 15.40 16.40 15.40 16.00 0.0M
2023-11-17 15.00 15.50 14.90 15.30 0.0M
2023-11-16 14.60 14.60 14.10 14.10 0.0M
2023-11-15 14.30 14.40 14.10 14.40 0.0M
2023-11-14 14.30 14.40 13.90 14.30 0.0M
2023-11-13 14.40 14.50 14.30 14.40 0.0M
2023-11-10 14.20 14.20 14.20 14.20 0.0M
2023-11-09 14.30 14.30 14.20 14.20 0.0M
2023-11-08 14.60 14.60 14.40 14.60 0.0M
2023-11-07 14.30 14.80 14.30 14.60 0.0M
2023-11-06 14.40 14.80 14.30 14.80 0.0M
2023-11-03 14.40 14.40 14.40 14.40 0.0M
2023-11-02 14.30 14.40 14.30 14.40 0.0M
2023-10-31 14.40 14.50 14.40 14.40 0.0M
2023-10-30 14.80 14.90 14.40 14.40 0.0M
2023-10-27 14.40 14.80 14.40 14.80 0.0M
2023-10-26 14.20 14.60 14.20 14.60 0.0M
2023-10-25 13.90 14.30 13.90 14.30 0.0M
2023-10-24 14.10 14.10 14.00 14.00 0.0M
2023-10-23 14.20 14.40 14.10 14.30 0.0M
2023-10-20 14.20 14.20 14.20 14.20 0.0M
2023-10-19 14.20 14.40 14.00 14.40 0.0M
2023-10-18 14.60 14.60 14.60 14.60 0.0M
2023-10-17 14.40 14.60 14.20 14.60 0.0M
2023-10-16 14.30 14.70 14.10 14.40 0.0M
2023-10-13 14.50 14.50 14.30 14.30 0.0M
2023-10-12 14.30 14.50 14.30 14.50 0.0M
2023-10-11 14.10 14.50 14.10 14.50 0.0M
2023-10-10 14.30 14.40 14.30 14.40 0.0M
2023-10-09 14.60 14.90 14.00 14.30 0.0M
2023-10-06 14.80 14.90 14.70 14.80 0.0M
2023-10-05 14.90 14.90 14.80 14.80 0.0M
2023-10-04 14.90 14.90 14.70 14.70 0.0M
2023-10-03 15.00 15.20 14.70 14.70 0.0M
2023-10-02 15.40 15.50 15.00 15.00 0.0M
2023-09-29 15.30 15.30 15.10 15.10 0.0M
2023-09-28 15.40 15.50 15.00 15.40 0.0M
2023-09-27 15.50 15.50 15.00 15.20 0.0M
2023-09-26 14.80 15.00 14.30 15.00 0.0M
2023-09-25 14.20 14.90 14.20 14.70 0.0M
2023-09-22 13.80 13.80 13.70 13.80 0.0M
2023-09-21 13.70 13.80 13.50 13.80 0.0M
2023-09-20 13.80 13.80 13.80 13.80 0.0M
2023-09-19 13.60 13.70 13.60 13.70 0.0M
2023-09-18 13.80 13.80 13.60 13.80 0.0M
2023-09-15 13.50 13.80 13.50 13.80 0.0M
2023-09-14 13.50 13.80 13.50 13.80 0.0M
2023-09-13 13.60 13.80 13.60 13.80 0.0M
2023-09-12 13.40 13.80 13.40 13.80 0.0M
2023-09-11 13.80 13.80 13.20 13.70 0.0M
2023-09-08 15.30 15.30 13.80 14.40 0.0M
2023-09-07 15.30 15.30 14.90 15.20 0.0M
2023-09-06 15.50 15.60 15.00 15.00 0.0M
2023-09-05 15.50 15.50 15.40 15.40 0.0M
2023-09-04 15.10 15.50 14.70 15.50 0.0M
2023-09-01 15.00 15.10 15.00 15.10 0.0M
2023-08-31 14.70 15.10 14.70 15.10 0.0M
2023-08-30 14.50 14.70 14.40 14.70 0.0M
2023-08-28 14.60 14.60 14.60 14.60 0.0M
2023-08-22 14.60 14.60 14.60 14.60 0.0M
2023-08-21 14.50 14.60 14.50 14.60 0.0M
2023-08-18 14.60 14.70 14.10 14.30 0.0M
2023-08-17 14.20 14.50 14.20 14.50 0.0M
2023-08-16 14.60 14.60 14.20 14.50 0.0M
2023-08-14 14.40 14.60 14.40 14.60 0.0M
2023-08-11 14.40 14.40 14.30 14.30 0.0M
2023-08-10 14.60 14.60 14.60 14.60 0.0M
2023-08-09 14.60 14.60 14.40 14.40 0.0M
2023-08-08 14.50 14.50 14.40 14.50 0.0M
2023-08-07 14.50 14.50 14.50 14.50 0.0M
2023-08-04 14.50 14.50 14.50 14.50 0.0M
2023-08-03 14.60 14.60 14.60 14.60 0.0M
2023-08-02 14.60 14.60 14.60 14.60 0.0M
2023-08-01 15.00 15.00 14.60 14.60 0.0M
2023-07-31 15.00 15.00 14.70 14.70 0.0M
2023-07-28 15.10 15.10 15.00 15.00 0.0M
2023-07-27 15.00 15.00 15.00 15.00 0.0M
2023-07-26 15.00 15.10 14.70 15.10 0.0M
2023-07-25 15.00 15.00 15.00 15.00 0.0M
2023-07-19 15.20 15.20 15.20 15.20 0.0M
2023-07-18 14.70 15.00 14.70 15.00 0.0M
2023-07-14 14.20 14.70 14.20 14.70 0.0M
2023-07-13 14.00 14.40 14.00 14.40 0.0M
2023-07-12 14.30 14.40 14.00 14.40 0.0M
2023-07-11 14.40 14.40 14.20 14.30 0.0M
2023-07-10 14.50 14.50 14.40 14.40 0.0M
2023-07-05 14.50 14.50 14.50 14.50 0.0M
2023-07-03 14.40 14.70 14.40 14.60 0.0M
2023-06-30 14.30 14.40 14.30 14.40 0.0M
2023-06-29 14.00 14.20 14.00 14.20 0.0M
2023-06-27 14.10 14.20 14.00 14.00 0.0M
2023-06-23 14.30 14.30 14.20 14.20 0.0M
2023-06-22 14.40 14.40 14.40 14.40 0.0M
2023-06-21 14.40 14.40 14.40 14.40 0.0M
2023-06-19 14.70 14.70 14.50 14.60 0.0M
2023-06-15 14.80 14.80 14.60 14.60 0.0M
2023-06-14 14.60 14.60 14.60 14.60 0.0M
2023-06-13 14.70 14.70 14.50 14.50 0.0M
2023-06-12 14.90 14.90 14.80 14.90 0.0M
2023-06-09 14.60 15.00 14.60 14.90 0.0M
2023-06-07 14.80 15.00 14.50 15.00 0.0M
2023-06-06 15.00 15.10 14.60 15.10 0.0M
2023-06-05 14.90 15.00 14.50 15.00 0.0M
2023-06-02 15.10 15.20 15.00 15.00 0.0M
2023-06-01 15.50 15.50 15.10 15.10 0.0M
2023-05-31 15.60 15.80 15.20 15.50 0.0M
2023-05-30 15.10 15.80 15.10 15.60 0.0M
2023-05-29 14.90 14.90 14.60 14.70 0.0M
2023-05-26 15.00 15.00 15.00 15.00 0.0M
2023-05-25 15.00 15.00 14.80 15.00 0.0M
2023-05-24 15.30 15.40 15.00 15.00 0.0M
2023-05-23 15.50 15.70 15.30 15.70 0.0M
2023-05-22 15.50 15.80 15.50 15.60 0.0M
2023-05-19 15.00 15.60 14.50 15.50 0.0M
2023-05-18 14.70 14.80 14.20 14.20 0.0M
2023-05-17 14.50 14.80 14.40 14.80 0.0M
2023-05-16 14.30 14.50 14.20 14.30 0.0M
2023-05-15 14.70 14.80 14.70 14.80 0.0M
2023-05-12 14.30 14.70 14.30 14.70 0.0M
2023-05-11 14.50 14.50 14.50 14.50 0.0M
2023-05-10 14.50 14.50 14.50 14.50 0.0M
2023-05-09 14.50 14.70 14.50 14.70 0.0M
2023-05-08 14.30 14.30 14.30 14.30 0.0M
2023-05-05 14.60 14.60 14.30 14.30 0.0M
2023-05-04 14.70 14.70 14.60 14.60 0.0M
2023-05-02 14.70 14.70 14.70 14.70 0.0M
2023-04-28 14.70 14.80 14.30 14.30 0.0M
2023-04-27 14.70 14.70 14.20 14.30 0.0M
2023-04-26 14.50 14.90 14.10 14.90 0.0M
2023-04-25 14.60 14.70 14.30 14.70 0.0M
2023-04-24 14.00 14.70 14.00 14.50 0.0M
2023-04-21 13.40 13.90 13.40 13.90 0.0M
2023-04-20 13.40 13.40 13.40 13.40 0.0M
2023-04-19 13.00 13.40 13.00 13.40 0.0M
2023-04-18 13.00 13.40 13.00 13.40 0.0M
2023-04-17 12.60 13.00 12.60 13.00 0.0M
2023-04-14 12.00 12.60 12.00 12.60 0.0M
2023-04-13 11.40 11.60 11.40 11.60 0.0M
2023-04-12 11.60 11.60 11.60 11.60 0.0M
2023-04-11 11.60 11.80 11.60 11.80 0.0M
2023-04-06 11.60 11.60 11.60 11.60 0.0M
2023-04-05 11.40 11.40 11.40 11.40 0.0M
2023-04-04 11.40 11.60 11.40 11.50 0.0M
2023-04-03 11.50 11.50 11.50 11.50 0.0M
2023-03-30 11.30 11.50 11.30 11.50 0.0M
2023-03-29 11.30 11.30 11.30 11.30 0.0M
2023-03-28 11.30 11.30 11.10 11.20 0.0M
2023-03-27 11.20 11.20 11.20 11.20 0.0M
2023-03-24 11.50 11.50 11.20 11.20 0.0M
2023-03-23 11.40 11.50 11.20 11.50 0.0M
2023-03-22 11.20 11.40 11.10 11.40 0.0M
2023-03-21 11.30 11.30 11.10 11.20 0.0M
2023-03-20 11.40 11.40 11.30 11.30 0.0M
2023-03-17 11.50 11.60 11.50 11.60 0.0M
2023-03-16 11.60 11.60 11.50 11.50 0.0M
2023-03-15 11.90 12.00 11.70 11.70 0.0M
2023-03-14 11.70 11.80 11.70 11.70 0.0M
2023-03-13 11.80 11.80 11.60 11.60 0.0M
2023-03-10 11.80 11.80 11.80 11.80 0.0M
2023-03-08 11.70 12.00 11.60 11.60 0.0M
2023-03-06 11.70 11.70 11.40 11.40 0.0M
2023-03-03 11.80 11.80 10.80 11.70 0.0M
2023-03-02 11.10 12.20 11.10 11.80 0.0M
2023-03-01 11.20 11.40 11.00 11.40 0.0M
2023-02-28 11.20 11.40 11.00 11.40 0.0M
2023-02-27 11.10 11.30 11.10 11.20 0.0M
2023-02-24 11.10 11.20 11.10 11.20 0.0M
2023-02-23 11.10 11.40 11.10 11.40 0.0M
2023-02-22 11.20 11.40 11.10 11.40 0.0M
2023-02-21 11.40 11.40 11.40 11.40 0.0M
2023-02-20 11.60 11.60 11.10 11.20 0.0M
2023-02-17 11.60 11.60 11.50 11.50 0.0M
2023-02-16 11.50 11.50 11.50 11.50 0.0M
2023-02-15 11.30 11.90 11.30 11.90 0.0M
2023-02-13 11.30 11.30 11.10 11.10 0.0M
2023-02-10 11.30 11.50 11.00 11.50 0.0M
2023-02-09 11.50 11.50 11.20 11.20 0.0M
2023-02-08 11.20 11.50 11.00 11.50 0.0M
2023-02-07 11.40 11.40 11.30 11.30 0.0M
2023-02-06 12.00 12.20 11.70 11.70 0.0M
2023-02-03 12.00 12.20 12.00 12.00 0.0M
2023-02-02 11.10 12.00 11.10 12.00 0.0M
2023-02-01 11.20 11.20 11.10 11.10 0.0M
2023-01-30 11.30 11.30 11.10 11.30 0.0M
2023-01-27 11.30 11.30 11.30 11.30 0.0M
2023-01-26 11.20 11.20 11.20 11.20 0.0M
2023-01-24 11.40 11.40 11.10 11.20 0.0M
2023-01-20 11.40 11.40 11.20 11.20 0.0M
2023-01-19 11.50 11.80 11.40 11.40 0.0M
2023-01-18 11.80 11.80 11.50 11.50 0.0M
2023-01-17 11.80 11.80 11.80 11.80 0.0M
2023-01-16 11.80 11.80 11.50 11.50 0.0M
2023-01-13 11.80 11.80 11.80 11.80 0.0M
2023-01-11 11.90 11.90 11.80 11.80 0.0M
2023-01-10 11.90 12.10 11.70 12.10 0.0M
2023-01-09 11.90 11.90 11.90 11.90 0.0M
2023-01-05 11.90 11.90 11.80 11.80 0.0M
2023-01-04 11.90 12.30 11.90 12.30 0.0M
2023-01-03 11.80 11.80 11.80 11.80 0.0M
2023-01-02 11.30 11.30 11.30 11.30 0.0M