| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
15,530.00 |
15,540.00 |
15,420.00 |
15,430.00 |
4.6K |
| 09:05 |
15,470.00 |
15,480.00 |
15,380.00 |
15,400.00 |
11.0K |
| 09:10 |
15,400.00 |
15,500.00 |
15,300.00 |
15,490.00 |
2.6K |
| 09:15 |
15,450.00 |
15,860.00 |
15,450.00 |
15,660.00 |
7.5K |
| 09:20 |
15,660.00 |
15,660.00 |
15,440.00 |
15,460.00 |
12.3K |
| 09:25 |
15,460.00 |
15,560.00 |
15,460.00 |
15,540.00 |
2.4K |
| 09:30 |
15,540.00 |
15,580.00 |
15,520.00 |
15,520.00 |
0.6K |
| 09:35 |
15,500.00 |
15,540.00 |
15,480.00 |
15,490.00 |
0.6K |
| 09:40 |
15,490.00 |
15,560.00 |
15,460.00 |
15,560.00 |
1.0K |
| 09:45 |
15,560.00 |
15,730.00 |
15,560.00 |
15,610.00 |
1.9K |
| 09:50 |
15,550.00 |
15,590.00 |
15,480.00 |
15,490.00 |
1.2K |
| 09:55 |
15,470.00 |
15,530.00 |
15,460.00 |
15,510.00 |
0.9K |
| 10:00 |
15,450.00 |
15,460.00 |
15,440.00 |
15,440.00 |
3.3K |
| 10:05 |
15,440.00 |
15,490.00 |
15,400.00 |
15,400.00 |
3.1K |
| 10:10 |
15,380.00 |
15,460.00 |
15,380.00 |
15,460.00 |
0.5K |
| 10:15 |
15,400.00 |
15,430.00 |
15,370.00 |
15,370.00 |
2.3K |
| 10:20 |
15,410.00 |
15,410.00 |
15,350.00 |
15,360.00 |
2.1K |
| 10:25 |
15,350.00 |
15,400.00 |
15,310.00 |
15,360.00 |
1.8K |
| 10:30 |
15,360.00 |
15,360.00 |
15,280.00 |
15,290.00 |
3.5K |
| 10:35 |
15,290.00 |
15,320.00 |
15,290.00 |
15,290.00 |
0.7K |
| 10:40 |
15,290.00 |
15,310.00 |
15,250.00 |
15,290.00 |
2.8K |
| 10:45 |
15,240.00 |
15,320.00 |
15,240.00 |
15,240.00 |
3.4K |
| 10:50 |
15,240.00 |
15,240.00 |
15,150.00 |
15,160.00 |
9.7K |
| 10:55 |
15,160.00 |
15,210.00 |
15,120.00 |
15,120.00 |
5.7K |
| 11:00 |
15,190.00 |
15,240.00 |
15,090.00 |
15,240.00 |
4.2K |
| 11:05 |
15,240.00 |
15,310.00 |
15,240.00 |
15,310.00 |
2.0K |
| 11:10 |
15,310.00 |
15,340.00 |
15,150.00 |
15,170.00 |
2.0K |
| 11:15 |
15,180.00 |
15,340.00 |
15,140.00 |
15,340.00 |
2.1K |
| 11:20 |
15,330.00 |
15,330.00 |
15,290.00 |
15,320.00 |
0.1K |
| 11:25 |
15,330.00 |
15,340.00 |
15,240.00 |
15,240.00 |
0.6K |
| 11:30 |
15,240.00 |
15,270.00 |
15,240.00 |
15,270.00 |
0.2K |
| 11:35 |
15,270.00 |
15,270.00 |
15,150.00 |
15,150.00 |
0.9K |
| 11:40 |
15,170.00 |
15,280.00 |
15,170.00 |
15,260.00 |
0.5K |
| 11:45 |
15,260.00 |
15,370.00 |
15,240.00 |
15,370.00 |
2.2K |
| 11:50 |
15,330.00 |
15,350.00 |
15,280.00 |
15,350.00 |
0.4K |
| 11:55 |
15,350.00 |
15,400.00 |
15,300.00 |
15,400.00 |
0.6K |
| 12:00 |
15,400.00 |
15,400.00 |
15,270.00 |
15,390.00 |
0.4K |
| 12:05 |
15,380.00 |
15,390.00 |
15,290.00 |
15,310.00 |
0.2K |
| 12:10 |
15,310.00 |
15,310.00 |
15,270.00 |
15,270.00 |
0.6K |
| 12:15 |
15,270.00 |
15,270.00 |
15,240.00 |
15,240.00 |
0.3K |
| 12:20 |
15,220.00 |
15,250.00 |
15,210.00 |
15,250.00 |
0.2K |
| 12:25 |
15,250.00 |
15,280.00 |
15,200.00 |
15,250.00 |
0.3K |
| 12:30 |
15,250.00 |
15,250.00 |
15,180.00 |
15,180.00 |
0.3K |
| 12:35 |
15,150.00 |
15,210.00 |
15,140.00 |
15,140.00 |
2.3K |
| 12:40 |
15,220.00 |
15,230.00 |
15,220.00 |
15,230.00 |
0.1K |
| 12:45 |
15,230.00 |
15,230.00 |
15,170.00 |
15,180.00 |
0.7K |
| 12:50 |
15,170.00 |
15,170.00 |
15,150.00 |
15,170.00 |
0.7K |
| 12:55 |
15,200.00 |
15,280.00 |
15,170.00 |
15,280.00 |
1.8K |
| 13:00 |
15,270.00 |
15,270.00 |
15,200.00 |
15,200.00 |
0.2K |
| 13:05 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.2K |
| 13:10 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.6K |
| 13:15 |
15,230.00 |
15,230.00 |
15,150.00 |
15,200.00 |
2.1K |
| 13:20 |
15,200.00 |
15,290.00 |
15,170.00 |
15,290.00 |
1.6K |
| 13:25 |
15,210.00 |
15,220.00 |
15,210.00 |
15,220.00 |
0.1K |
| 13:30 |
15,225.00 |
15,255.00 |
15,220.00 |
15,250.00 |
0.2K |
| 13:35 |
15,290.00 |
15,290.00 |
15,250.00 |
15,290.00 |
0.4K |
| 13:40 |
15,290.00 |
15,300.00 |
15,290.00 |
15,290.00 |
0.2K |
| 13:45 |
15,350.00 |
15,360.00 |
15,300.00 |
15,310.00 |
1.5K |
| 13:50 |
15,310.00 |
15,310.00 |
15,310.00 |
15,310.00 |
0.1K |
| 13:55 |
15,310.00 |
15,310.00 |
15,250.00 |
15,250.00 |
0.5K |
| 14:00 |
15,310.00 |
15,310.00 |
15,240.00 |
15,240.00 |
0.3K |
| 14:05 |
15,240.00 |
15,300.00 |
15,240.00 |
15,290.00 |
0.1K |
| 14:10 |
15,280.00 |
15,300.00 |
15,270.00 |
15,290.00 |
1.0K |
| 14:15 |
15,300.00 |
15,350.00 |
15,300.00 |
15,350.00 |
0.5K |
| 14:20 |
15,340.00 |
15,340.00 |
15,310.00 |
15,330.00 |
0.4K |
| 14:25 |
15,320.00 |
15,320.00 |
15,310.00 |
15,310.00 |
0.2K |
| 14:30 |
15,330.00 |
15,330.00 |
15,310.00 |
15,330.00 |
0.3K |
| 14:35 |
15,320.00 |
15,340.00 |
15,320.00 |
15,330.00 |
0.1K |
| 14:40 |
15,320.00 |
15,330.00 |
15,320.00 |
15,320.00 |
0.3K |
| 14:45 |
15,320.00 |
15,320.00 |
15,310.00 |
15,310.00 |
0.2K |
| 14:50 |
15,300.00 |
15,310.00 |
15,290.00 |
15,290.00 |
0.3K |
| 14:55 |
15,300.00 |
15,310.00 |
15,280.00 |
15,290.00 |
0.6K |
| 15:00 |
15,290.00 |
15,300.00 |
15,210.00 |
15,210.00 |
1.1K |
| 15:05 |
15,220.00 |
15,250.00 |
15,210.00 |
15,250.00 |
0.4K |
| 15:10 |
15,260.00 |
15,350.00 |
15,250.00 |
15,280.00 |
0.6K |
| 15:15 |
15,280.00 |
15,280.00 |
15,210.00 |
15,280.00 |
0.6K |
| 15:25 |
15,270.00 |
15,270.00 |
15,270.00 |
15,270.00 |
1.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|