| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
15,550.00 |
15,700.00 |
15,360.00 |
15,360.00 |
40.3K |
| 09:05 |
15,310.00 |
15,320.00 |
15,140.00 |
15,180.00 |
17.3K |
| 09:10 |
15,180.00 |
15,280.00 |
15,170.00 |
15,240.00 |
6.4K |
| 09:15 |
15,240.00 |
15,240.00 |
15,080.00 |
15,100.00 |
12.2K |
| 09:20 |
15,100.00 |
15,100.00 |
14,960.00 |
14,980.00 |
16.2K |
| 09:25 |
15,000.00 |
15,090.00 |
14,990.00 |
15,030.00 |
2.7K |
| 09:30 |
15,030.00 |
15,040.00 |
14,900.00 |
14,900.00 |
8.7K |
| 09:35 |
14,910.00 |
14,910.00 |
14,810.00 |
14,830.00 |
19.3K |
| 09:40 |
14,830.00 |
14,950.00 |
14,830.00 |
14,950.00 |
3.1K |
| 09:45 |
14,970.00 |
14,970.00 |
14,910.00 |
14,910.00 |
1.7K |
| 09:50 |
14,910.00 |
14,930.00 |
14,830.00 |
14,840.00 |
4.2K |
| 09:55 |
14,840.00 |
14,920.00 |
14,840.00 |
14,910.00 |
0.7K |
| 10:00 |
14,900.00 |
14,960.00 |
14,900.00 |
14,930.00 |
1.0K |
| 10:05 |
14,930.00 |
14,950.00 |
14,900.00 |
14,910.00 |
3.1K |
| 10:10 |
14,910.00 |
14,910.00 |
14,760.00 |
14,830.00 |
8.6K |
| 10:15 |
14,790.00 |
14,830.00 |
14,780.00 |
14,830.00 |
3.1K |
| 10:20 |
14,830.00 |
14,890.00 |
14,830.00 |
14,880.00 |
2.2K |
| 10:25 |
14,880.00 |
14,950.00 |
14,870.00 |
14,900.00 |
0.7K |
| 10:30 |
14,910.00 |
14,910.00 |
14,870.00 |
14,880.00 |
1.2K |
| 10:35 |
14,880.00 |
14,940.00 |
14,880.00 |
14,940.00 |
1.0K |
| 10:40 |
14,940.00 |
14,940.00 |
14,890.00 |
14,910.00 |
1.9K |
| 10:45 |
14,920.00 |
15,050.00 |
14,920.00 |
15,020.00 |
6.5K |
| 10:50 |
15,020.00 |
15,020.00 |
14,980.00 |
15,000.00 |
1.4K |
| 10:55 |
15,000.00 |
15,000.00 |
14,970.00 |
14,990.00 |
0.9K |
| 11:00 |
14,970.00 |
14,990.00 |
14,920.00 |
14,960.00 |
1.7K |
| 11:05 |
14,960.00 |
14,990.00 |
14,920.00 |
14,930.00 |
0.5K |
| 11:10 |
14,920.00 |
14,920.00 |
14,900.00 |
14,900.00 |
3.5K |
| 11:15 |
14,920.00 |
14,940.00 |
14,880.00 |
14,900.00 |
1.6K |
| 11:20 |
14,900.00 |
14,900.00 |
14,860.00 |
14,860.00 |
0.9K |
| 11:25 |
14,870.00 |
14,870.00 |
14,840.00 |
14,840.00 |
1.8K |
| 11:30 |
14,840.00 |
14,920.00 |
14,840.00 |
14,920.00 |
3.6K |
| 11:35 |
14,910.00 |
14,910.00 |
14,850.00 |
14,860.00 |
0.4K |
| 11:40 |
14,860.00 |
15,010.00 |
14,860.00 |
14,940.00 |
5.6K |
| 11:45 |
14,940.00 |
14,990.00 |
14,940.00 |
14,950.00 |
2.5K |
| 11:50 |
14,990.00 |
15,010.00 |
14,970.00 |
15,010.00 |
1.2K |
| 11:55 |
15,020.00 |
15,030.00 |
15,010.00 |
15,010.00 |
0.9K |
| 12:00 |
15,010.00 |
15,020.00 |
14,940.00 |
15,010.00 |
1.9K |
| 12:05 |
15,000.00 |
15,000.00 |
14,960.00 |
14,990.00 |
0.6K |
| 12:10 |
14,980.00 |
14,980.00 |
14,930.00 |
14,940.00 |
3.0K |
| 12:15 |
14,940.00 |
14,960.00 |
14,930.00 |
14,960.00 |
1.9K |
| 12:20 |
14,980.00 |
14,980.00 |
14,950.00 |
14,960.00 |
0.4K |
| 12:25 |
14,980.00 |
15,020.00 |
14,980.00 |
15,010.00 |
0.6K |
| 12:30 |
14,980.00 |
15,020.00 |
14,980.00 |
15,000.00 |
0.6K |
| 12:35 |
15,010.00 |
15,050.00 |
15,010.00 |
15,040.00 |
1.0K |
| 12:40 |
15,040.00 |
15,040.00 |
15,020.00 |
15,040.00 |
0.4K |
| 12:45 |
15,040.00 |
15,050.00 |
14,990.00 |
14,990.00 |
1.6K |
| 12:50 |
15,000.00 |
15,000.00 |
14,990.00 |
14,990.00 |
0.2K |
| 12:55 |
15,000.00 |
15,000.00 |
14,970.00 |
14,990.00 |
1.8K |
| 13:00 |
14,980.00 |
15,020.00 |
14,960.00 |
14,960.00 |
2.7K |
| 13:05 |
14,970.00 |
15,040.00 |
14,970.00 |
15,040.00 |
0.5K |
| 13:10 |
15,020.00 |
15,050.00 |
15,020.00 |
15,020.00 |
0.6K |
| 13:15 |
15,020.00 |
15,020.00 |
14,980.00 |
14,990.00 |
10.0K |
| 13:20 |
14,990.00 |
15,010.00 |
14,980.00 |
14,990.00 |
1.1K |
| 13:25 |
14,990.00 |
15,000.00 |
14,990.00 |
15,000.00 |
0.2K |
| 13:30 |
14,990.00 |
15,010.00 |
14,980.00 |
14,990.00 |
0.5K |
| 13:35 |
15,000.00 |
15,000.00 |
14,880.00 |
14,880.00 |
9.4K |
| 13:40 |
14,890.00 |
14,910.00 |
14,880.00 |
14,890.00 |
2.2K |
| 13:45 |
14,890.00 |
14,890.00 |
14,880.00 |
14,880.00 |
1.6K |
| 13:50 |
14,880.00 |
14,890.00 |
14,870.00 |
14,880.00 |
0.6K |
| 13:55 |
14,890.00 |
14,900.00 |
14,860.00 |
14,880.00 |
5.8K |
| 14:00 |
14,880.00 |
14,900.00 |
14,840.00 |
14,850.00 |
3.2K |
| 14:05 |
14,850.00 |
14,880.00 |
14,840.00 |
14,840.00 |
0.7K |
| 14:10 |
14,850.00 |
14,870.00 |
14,830.00 |
14,830.00 |
0.3K |
| 14:15 |
14,840.00 |
14,900.00 |
14,840.00 |
14,890.00 |
0.6K |
| 14:20 |
14,860.00 |
14,880.00 |
14,830.00 |
14,850.00 |
1.9K |
| 14:25 |
14,830.00 |
14,870.00 |
14,830.00 |
14,850.00 |
1.8K |
| 14:30 |
14,840.00 |
14,850.00 |
14,840.00 |
14,840.00 |
0.4K |
| 14:35 |
14,840.00 |
14,850.00 |
14,830.00 |
14,840.00 |
0.5K |
| 14:40 |
14,830.00 |
14,830.00 |
14,780.00 |
14,780.00 |
6.5K |
| 14:45 |
14,780.00 |
14,790.00 |
14,770.00 |
14,790.00 |
1.5K |
| 14:50 |
14,790.00 |
14,810.00 |
14,770.00 |
14,780.00 |
2.0K |
| 14:55 |
14,790.00 |
14,810.00 |
14,790.00 |
14,800.00 |
0.2K |
| 15:00 |
14,800.00 |
14,840.00 |
14,800.00 |
14,800.00 |
1.6K |
| 15:05 |
14,800.00 |
14,820.00 |
14,770.00 |
14,770.00 |
1.7K |
| 15:10 |
14,770.00 |
14,820.00 |
14,770.00 |
14,790.00 |
1.9K |
| 15:15 |
14,800.00 |
14,820.00 |
14,770.00 |
14,820.00 |
3.6K |
| 15:25 |
14,830.00 |
14,830.00 |
14,830.00 |
14,830.00 |
1.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|