| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,050.00 |
14,050.00 |
13,760.00 |
13,930.00 |
19.2K |
| 09:05 |
13,910.00 |
14,030.00 |
13,870.00 |
13,960.00 |
7.8K |
| 09:10 |
13,990.00 |
13,990.00 |
13,860.00 |
13,910.00 |
6.3K |
| 09:15 |
13,930.00 |
13,950.00 |
13,900.00 |
13,920.00 |
3.1K |
| 09:20 |
13,900.00 |
14,000.00 |
13,900.00 |
13,980.00 |
3.3K |
| 09:25 |
13,960.00 |
13,980.00 |
13,930.00 |
13,940.00 |
0.6K |
| 09:30 |
13,940.00 |
13,950.00 |
13,910.00 |
13,920.00 |
1.3K |
| 09:35 |
13,920.00 |
14,000.00 |
13,920.00 |
14,000.00 |
1.5K |
| 09:40 |
14,000.00 |
14,020.00 |
13,960.00 |
13,960.00 |
0.9K |
| 09:45 |
13,960.00 |
13,970.00 |
13,880.00 |
13,940.00 |
6.6K |
| 09:50 |
13,960.00 |
13,990.00 |
13,960.00 |
13,970.00 |
1.3K |
| 09:55 |
13,970.00 |
14,020.00 |
13,970.00 |
13,990.00 |
1.0K |
| 10:00 |
14,000.00 |
14,020.00 |
13,940.00 |
13,940.00 |
1.1K |
| 10:05 |
14,000.00 |
14,000.00 |
13,950.00 |
13,960.00 |
0.1K |
| 10:10 |
13,950.00 |
13,955.00 |
13,920.00 |
13,920.00 |
1.1K |
| 10:15 |
13,930.00 |
13,930.00 |
13,900.00 |
13,900.00 |
1.5K |
| 10:20 |
13,910.00 |
13,910.00 |
13,870.00 |
13,890.00 |
3.8K |
| 10:25 |
13,880.00 |
13,900.00 |
13,860.00 |
13,870.00 |
3.1K |
| 10:30 |
13,880.00 |
14,000.00 |
13,860.00 |
14,000.00 |
2.1K |
| 10:35 |
14,000.00 |
14,000.00 |
13,920.00 |
13,920.00 |
0.7K |
| 10:40 |
13,930.00 |
13,930.00 |
13,870.00 |
13,870.00 |
4.1K |
| 10:45 |
13,870.00 |
14,000.00 |
13,870.00 |
13,980.00 |
1.2K |
| 10:50 |
13,980.00 |
13,990.00 |
13,970.00 |
13,970.00 |
0.6K |
| 10:55 |
13,920.00 |
13,920.00 |
13,910.00 |
13,920.00 |
0.5K |
| 11:00 |
13,920.00 |
13,940.00 |
13,920.00 |
13,930.00 |
0.5K |
| 11:05 |
13,930.00 |
13,930.00 |
13,920.00 |
13,920.00 |
1.0K |
| 11:10 |
13,920.00 |
13,930.00 |
13,890.00 |
13,890.00 |
3.4K |
| 11:15 |
13,890.00 |
13,900.00 |
13,890.00 |
13,900.00 |
0.8K |
| 11:20 |
13,900.00 |
13,900.00 |
13,870.00 |
13,880.00 |
3.8K |
| 11:25 |
13,890.00 |
13,890.00 |
13,870.00 |
13,870.00 |
0.6K |
| 11:30 |
13,880.00 |
13,880.00 |
13,810.00 |
13,810.00 |
4.2K |
| 11:35 |
13,820.00 |
13,850.00 |
13,820.00 |
13,850.00 |
2.8K |
| 11:40 |
13,860.00 |
13,900.00 |
13,860.00 |
13,880.00 |
0.8K |
| 11:45 |
13,890.00 |
13,890.00 |
13,870.00 |
13,880.00 |
0.1K |
| 11:50 |
13,880.00 |
13,900.00 |
13,880.00 |
13,880.00 |
0.2K |
| 11:55 |
13,890.00 |
13,940.00 |
13,880.00 |
13,940.00 |
0.4K |
| 12:00 |
13,950.00 |
13,950.00 |
13,890.00 |
13,890.00 |
0.5K |
| 12:05 |
13,900.00 |
13,910.00 |
13,880.00 |
13,900.00 |
0.3K |
| 12:10 |
13,900.00 |
13,940.00 |
13,880.00 |
13,890.00 |
2.7K |
| 12:15 |
13,940.00 |
13,960.00 |
13,940.00 |
13,960.00 |
0.3K |
| 12:20 |
13,960.00 |
13,960.00 |
13,920.00 |
13,920.00 |
0.2K |
| 12:25 |
13,930.00 |
13,930.00 |
13,910.00 |
13,910.00 |
0.1K |
| 12:30 |
13,890.00 |
13,890.00 |
13,890.00 |
13,890.00 |
0.2K |
| 12:35 |
13,880.00 |
13,900.00 |
13,880.00 |
13,890.00 |
1.5K |
| 12:40 |
13,890.00 |
13,930.00 |
13,890.00 |
13,890.00 |
1.0K |
| 12:45 |
13,890.00 |
13,900.00 |
13,880.00 |
13,900.00 |
0.2K |
| 12:50 |
13,920.00 |
13,920.00 |
13,920.00 |
13,920.00 |
2.1K |
| 12:55 |
13,920.00 |
13,920.00 |
13,910.00 |
13,910.00 |
0.0K |
| 13:00 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
0.0K |
| 13:05 |
13,900.00 |
13,920.00 |
13,900.00 |
13,920.00 |
0.3K |
| 13:10 |
13,890.00 |
13,930.00 |
13,890.00 |
13,930.00 |
0.2K |
| 13:15 |
13,930.00 |
13,930.00 |
13,900.00 |
13,930.00 |
0.9K |
| 13:20 |
13,910.00 |
13,930.00 |
13,910.00 |
13,920.00 |
0.0K |
| 13:25 |
13,910.00 |
13,930.00 |
13,900.00 |
13,910.00 |
0.4K |
| 13:30 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
1.5K |
| 13:35 |
13,890.00 |
13,900.00 |
13,890.00 |
13,900.00 |
0.4K |
| 13:40 |
13,910.00 |
13,930.00 |
13,910.00 |
13,930.00 |
0.4K |
| 13:45 |
13,920.00 |
13,930.00 |
13,920.00 |
13,920.00 |
0.3K |
| 13:50 |
13,900.00 |
13,930.00 |
13,900.00 |
13,900.00 |
0.2K |
| 13:55 |
13,900.00 |
13,950.00 |
13,900.00 |
13,950.00 |
1.1K |
| 14:00 |
13,910.00 |
13,930.00 |
13,910.00 |
13,930.00 |
0.2K |
| 14:05 |
13,930.00 |
13,960.00 |
13,920.00 |
13,920.00 |
0.5K |
| 14:10 |
13,920.00 |
13,960.00 |
13,920.00 |
13,950.00 |
0.5K |
| 14:15 |
13,960.00 |
14,000.00 |
13,960.00 |
13,970.00 |
1.6K |
| 14:20 |
13,970.00 |
13,980.00 |
13,950.00 |
13,960.00 |
0.6K |
| 14:25 |
13,960.00 |
13,990.00 |
13,960.00 |
13,990.00 |
1.1K |
| 14:30 |
13,990.00 |
14,000.00 |
13,950.00 |
13,990.00 |
1.0K |
| 14:35 |
13,980.00 |
14,020.00 |
13,980.00 |
14,010.00 |
3.4K |
| 14:40 |
14,010.00 |
14,020.00 |
14,000.00 |
14,000.00 |
1.1K |
| 14:45 |
13,990.00 |
14,010.00 |
13,950.00 |
14,010.00 |
1.6K |
| 14:50 |
14,010.00 |
14,010.00 |
14,000.00 |
14,010.00 |
0.1K |
| 14:55 |
14,010.00 |
14,010.00 |
13,990.00 |
14,000.00 |
1.0K |
| 15:00 |
14,000.00 |
14,000.00 |
14,000.00 |
14,000.00 |
0.3K |
| 15:05 |
14,000.00 |
14,020.00 |
14,000.00 |
14,020.00 |
0.2K |
| 15:10 |
14,020.00 |
14,030.00 |
14,000.00 |
14,030.00 |
3.1K |
| 15:15 |
14,040.00 |
14,050.00 |
14,020.00 |
14,050.00 |
2.4K |
| 15:25 |
14,050.00 |
14,050.00 |
14,050.00 |
14,050.00 |
4.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|