| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
12,740.00 |
12,970.00 |
12,740.00 |
12,970.00 |
0.9K |
| 09:05 |
12,970.00 |
13,130.00 |
12,970.00 |
13,120.00 |
2.2K |
| 09:10 |
13,120.00 |
13,390.00 |
13,120.00 |
13,370.00 |
12.1K |
| 09:15 |
13,400.00 |
13,430.00 |
13,250.00 |
13,280.00 |
8.8K |
| 09:20 |
13,300.00 |
13,390.00 |
13,300.00 |
13,360.00 |
3.5K |
| 09:25 |
13,360.00 |
13,360.00 |
13,240.00 |
13,240.00 |
1.8K |
| 09:30 |
13,240.00 |
13,410.00 |
13,240.00 |
13,410.00 |
2.7K |
| 09:35 |
13,410.00 |
13,450.00 |
13,310.00 |
13,440.00 |
7.2K |
| 09:40 |
13,430.00 |
13,430.00 |
13,350.00 |
13,350.00 |
1.0K |
| 09:45 |
13,330.00 |
13,380.00 |
13,310.00 |
13,310.00 |
0.5K |
| 09:50 |
13,310.00 |
13,410.00 |
13,310.00 |
13,330.00 |
0.5K |
| 09:55 |
13,320.00 |
13,470.00 |
13,320.00 |
13,430.00 |
3.8K |
| 10:00 |
13,450.00 |
13,450.00 |
13,390.00 |
13,390.00 |
0.7K |
| 10:05 |
13,350.00 |
13,390.00 |
13,320.00 |
13,380.00 |
0.3K |
| 10:10 |
13,380.00 |
13,380.00 |
13,310.00 |
13,360.00 |
0.1K |
| 10:15 |
13,310.00 |
13,310.00 |
13,290.00 |
13,290.00 |
0.5K |
| 10:20 |
13,290.00 |
13,310.00 |
13,280.00 |
13,280.00 |
0.3K |
| 10:25 |
13,280.00 |
13,280.00 |
13,190.00 |
13,190.00 |
3.3K |
| 10:30 |
13,180.00 |
13,180.00 |
13,170.00 |
13,170.00 |
0.0K |
| 10:35 |
13,180.00 |
13,180.00 |
13,170.00 |
13,170.00 |
0.2K |
| 10:40 |
13,190.00 |
13,200.00 |
13,190.00 |
13,200.00 |
0.0K |
| 10:45 |
13,200.00 |
13,210.00 |
13,200.00 |
13,210.00 |
0.5K |
| 10:50 |
13,220.00 |
13,240.00 |
13,220.00 |
13,230.00 |
0.3K |
| 10:55 |
13,240.00 |
13,240.00 |
13,210.00 |
13,220.00 |
0.2K |
| 11:00 |
13,220.00 |
13,260.00 |
13,220.00 |
13,260.00 |
2.2K |
| 11:05 |
13,260.00 |
13,300.00 |
13,260.00 |
13,300.00 |
0.1K |
| 11:10 |
13,240.00 |
13,290.00 |
13,240.00 |
13,290.00 |
0.2K |
| 11:15 |
13,240.00 |
13,240.00 |
13,240.00 |
13,240.00 |
0.2K |
| 11:20 |
13,280.00 |
13,280.00 |
13,240.00 |
13,280.00 |
0.1K |
| 11:25 |
13,280.00 |
13,280.00 |
13,240.00 |
13,280.00 |
0.1K |
| 11:30 |
13,280.00 |
13,280.00 |
13,240.00 |
13,280.00 |
0.1K |
| 11:35 |
13,240.00 |
13,240.00 |
13,230.00 |
13,240.00 |
0.3K |
| 11:40 |
13,240.00 |
13,240.00 |
13,220.00 |
13,240.00 |
0.2K |
| 11:45 |
13,220.00 |
13,220.00 |
13,210.00 |
13,220.00 |
0.2K |
| 11:50 |
13,220.00 |
13,220.00 |
13,210.00 |
13,210.00 |
0.1K |
| 11:55 |
13,220.00 |
13,230.00 |
13,180.00 |
13,220.00 |
1.6K |
| 12:00 |
13,190.00 |
13,220.00 |
13,180.00 |
13,220.00 |
0.1K |
| 12:05 |
13,180.00 |
13,200.00 |
13,180.00 |
13,200.00 |
0.0K |
| 12:10 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.1K |
| 12:15 |
13,190.00 |
13,200.00 |
13,180.00 |
13,200.00 |
0.3K |
| 12:20 |
13,200.00 |
13,200.00 |
13,180.00 |
13,180.00 |
0.1K |
| 12:25 |
13,180.00 |
13,215.00 |
13,180.00 |
13,215.00 |
0.0K |
| 12:30 |
13,240.00 |
13,240.00 |
13,190.00 |
13,200.00 |
0.0K |
| 12:35 |
13,290.00 |
13,300.00 |
13,260.00 |
13,300.00 |
2.1K |
| 12:40 |
13,300.00 |
13,340.00 |
13,270.00 |
13,270.00 |
0.2K |
| 12:45 |
13,240.00 |
13,350.00 |
13,210.00 |
13,240.00 |
0.2K |
| 12:50 |
13,240.00 |
13,240.00 |
13,210.00 |
13,210.00 |
0.0K |
| 12:55 |
13,200.00 |
13,240.00 |
13,200.00 |
13,240.00 |
0.2K |
| 13:00 |
13,200.00 |
13,200.00 |
13,120.00 |
13,120.00 |
2.4K |
| 13:05 |
13,120.00 |
13,120.00 |
13,000.00 |
13,000.00 |
1.5K |
| 13:10 |
13,070.00 |
13,070.00 |
13,070.00 |
13,070.00 |
0.1K |
| 13:15 |
13,050.00 |
13,120.00 |
13,010.00 |
13,050.00 |
0.8K |
| 13:20 |
13,100.00 |
13,110.00 |
13,100.00 |
13,110.00 |
0.2K |
| 13:25 |
13,110.00 |
13,110.00 |
13,110.00 |
13,110.00 |
0.0K |
| 13:30 |
13,110.00 |
13,110.00 |
13,050.00 |
13,110.00 |
0.0K |
| 13:35 |
13,110.00 |
13,120.00 |
13,110.00 |
13,120.00 |
0.1K |
| 13:40 |
13,160.00 |
13,210.00 |
13,160.00 |
13,210.00 |
0.3K |
| 13:45 |
13,210.00 |
13,210.00 |
13,210.00 |
13,210.00 |
0.0K |
| 13:50 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0K |
| 13:55 |
13,190.00 |
13,190.00 |
13,110.00 |
13,110.00 |
0.0K |
| 14:00 |
13,110.00 |
13,120.00 |
13,110.00 |
13,110.00 |
0.1K |
| 14:05 |
13,100.00 |
13,100.00 |
13,050.00 |
13,050.00 |
0.8K |
| 14:10 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 14:20 |
13,060.00 |
13,110.00 |
13,050.00 |
13,070.00 |
0.0K |
| 14:25 |
13,050.00 |
13,070.00 |
13,010.00 |
13,020.00 |
0.5K |
| 14:30 |
13,010.00 |
13,040.00 |
13,000.00 |
13,000.00 |
0.7K |
| 14:35 |
13,000.00 |
13,030.00 |
13,000.00 |
13,010.00 |
0.2K |
| 14:40 |
13,010.00 |
13,040.00 |
13,010.00 |
13,010.00 |
0.1K |
| 14:45 |
13,010.00 |
13,010.00 |
13,000.00 |
13,010.00 |
0.1K |
| 14:50 |
13,000.00 |
13,010.00 |
13,000.00 |
13,000.00 |
0.1K |
| 14:55 |
13,010.00 |
13,010.00 |
12,990.00 |
13,010.00 |
0.5K |
| 15:00 |
12,990.00 |
13,020.00 |
12,980.00 |
13,020.00 |
0.3K |
| 15:05 |
12,960.00 |
13,000.00 |
12,960.00 |
12,960.00 |
0.2K |
| 15:10 |
13,000.00 |
13,000.00 |
12,950.00 |
12,970.00 |
0.4K |
| 15:15 |
12,950.00 |
12,980.00 |
12,940.00 |
12,980.00 |
0.7K |
| 15:25 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.8K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|