| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,860.00 |
14,050.00 |
13,510.00 |
14,050.00 |
27.6K |
| 09:05 |
14,040.00 |
14,140.00 |
13,920.00 |
14,030.00 |
31.1K |
| 09:10 |
14,010.00 |
14,220.00 |
13,920.00 |
14,040.00 |
19.9K |
| 09:15 |
14,040.00 |
14,190.00 |
14,010.00 |
14,010.00 |
12.6K |
| 09:20 |
13,980.00 |
13,990.00 |
13,900.00 |
13,930.00 |
4.7K |
| 09:25 |
13,930.00 |
13,930.00 |
13,710.00 |
13,760.00 |
9.3K |
| 09:30 |
13,800.00 |
13,860.00 |
13,730.00 |
13,860.00 |
3.3K |
| 09:35 |
13,860.00 |
13,880.00 |
13,770.00 |
13,770.00 |
3.0K |
| 09:40 |
13,800.00 |
13,920.00 |
13,770.00 |
13,920.00 |
2.6K |
| 09:45 |
13,920.00 |
13,990.00 |
13,870.00 |
13,980.00 |
2.1K |
| 09:50 |
13,980.00 |
13,980.00 |
13,890.00 |
13,890.00 |
1.1K |
| 09:55 |
13,890.00 |
13,950.00 |
13,850.00 |
13,850.00 |
3.5K |
| 10:00 |
13,850.00 |
13,850.00 |
13,790.00 |
13,790.00 |
1.7K |
| 10:05 |
13,770.00 |
13,790.00 |
13,680.00 |
13,730.00 |
12.0K |
| 10:10 |
13,680.00 |
13,730.00 |
13,660.00 |
13,660.00 |
4.0K |
| 10:15 |
13,640.00 |
13,710.00 |
13,610.00 |
13,610.00 |
8.1K |
| 10:20 |
13,610.00 |
13,670.00 |
13,610.00 |
13,650.00 |
3.8K |
| 10:25 |
13,660.00 |
13,730.00 |
13,630.00 |
13,730.00 |
1.1K |
| 10:30 |
13,680.00 |
13,680.00 |
13,610.00 |
13,620.00 |
2.7K |
| 10:35 |
13,610.00 |
13,620.00 |
13,550.00 |
13,560.00 |
3.7K |
| 10:40 |
13,560.00 |
13,650.00 |
13,560.00 |
13,650.00 |
1.6K |
| 10:45 |
13,670.00 |
13,750.00 |
13,640.00 |
13,750.00 |
0.6K |
| 10:50 |
13,750.00 |
13,770.00 |
13,700.00 |
13,730.00 |
0.4K |
| 10:55 |
13,740.00 |
13,740.00 |
13,690.00 |
13,740.00 |
0.7K |
| 11:00 |
13,760.00 |
13,760.00 |
13,700.00 |
13,740.00 |
0.2K |
| 11:05 |
13,740.00 |
13,740.00 |
13,720.00 |
13,730.00 |
0.3K |
| 11:10 |
13,730.00 |
13,730.00 |
13,640.00 |
13,640.00 |
1.7K |
| 11:15 |
13,630.00 |
13,650.00 |
13,620.00 |
13,620.00 |
1.3K |
| 11:20 |
13,620.00 |
13,630.00 |
13,500.00 |
13,510.00 |
11.9K |
| 11:25 |
13,530.00 |
13,550.00 |
13,530.00 |
13,550.00 |
1.4K |
| 11:30 |
13,550.00 |
13,590.00 |
13,550.00 |
13,590.00 |
0.2K |
| 11:35 |
13,590.00 |
13,590.00 |
13,550.00 |
13,560.00 |
0.5K |
| 11:40 |
13,560.00 |
13,590.00 |
13,510.00 |
13,550.00 |
3.8K |
| 11:45 |
13,540.00 |
13,550.00 |
13,500.00 |
13,540.00 |
1.1K |
| 11:50 |
13,520.00 |
13,550.00 |
13,500.00 |
13,530.00 |
1.2K |
| 11:55 |
13,520.00 |
13,550.00 |
13,500.00 |
13,500.00 |
1.3K |
| 12:00 |
13,550.00 |
13,720.00 |
13,500.00 |
13,720.00 |
3.6K |
| 12:05 |
13,690.00 |
14,170.00 |
13,630.00 |
14,040.00 |
12.0K |
| 12:10 |
14,060.00 |
14,060.00 |
13,770.00 |
13,830.00 |
12.9K |
| 12:15 |
13,790.00 |
13,860.00 |
13,770.00 |
13,780.00 |
2.7K |
| 12:20 |
13,780.00 |
14,250.00 |
13,770.00 |
14,050.00 |
35.4K |
| 12:25 |
14,040.00 |
14,790.00 |
13,990.00 |
14,520.00 |
185.8K |
| 12:30 |
14,510.00 |
14,890.00 |
14,400.00 |
14,420.00 |
160.5K |
| 12:35 |
14,410.00 |
14,740.00 |
14,410.00 |
14,500.00 |
38.7K |
| 12:40 |
14,500.00 |
14,550.00 |
14,140.00 |
14,160.00 |
43.2K |
| 12:45 |
14,160.00 |
14,350.00 |
14,160.00 |
14,300.00 |
11.0K |
| 12:50 |
14,350.00 |
14,670.00 |
14,330.00 |
14,570.00 |
48.4K |
| 12:55 |
14,600.00 |
14,660.00 |
14,460.00 |
14,460.00 |
22.7K |
| 13:00 |
14,450.00 |
14,450.00 |
14,230.00 |
14,260.00 |
14.6K |
| 13:05 |
14,260.00 |
14,280.00 |
14,000.00 |
14,000.00 |
32.4K |
| 13:10 |
14,000.00 |
14,020.00 |
13,800.00 |
13,910.00 |
21.2K |
| 13:15 |
13,910.00 |
14,020.00 |
13,850.00 |
13,870.00 |
16.2K |
| 13:20 |
13,870.00 |
13,880.00 |
13,740.00 |
13,740.00 |
18.8K |
| 13:25 |
13,740.00 |
13,740.00 |
13,560.00 |
13,560.00 |
19.4K |
| 13:30 |
13,550.00 |
13,610.00 |
13,550.00 |
13,570.00 |
8.3K |
| 13:35 |
13,580.00 |
13,670.00 |
13,570.00 |
13,590.00 |
4.5K |
| 13:40 |
13,590.00 |
13,820.00 |
13,590.00 |
13,820.00 |
5.8K |
| 13:45 |
13,820.00 |
13,820.00 |
13,690.00 |
13,700.00 |
3.1K |
| 13:50 |
13,710.00 |
13,790.00 |
13,700.00 |
13,750.00 |
1.9K |
| 13:55 |
13,790.00 |
13,840.00 |
13,730.00 |
13,830.00 |
3.1K |
| 14:00 |
13,840.00 |
13,900.00 |
13,840.00 |
13,900.00 |
4.1K |
| 14:05 |
13,880.00 |
13,900.00 |
13,850.00 |
13,850.00 |
2.5K |
| 14:10 |
13,850.00 |
13,930.00 |
13,850.00 |
13,900.00 |
2.9K |
| 14:15 |
13,900.00 |
14,300.00 |
13,900.00 |
14,250.00 |
25.6K |
| 14:20 |
14,260.00 |
14,990.00 |
14,210.00 |
14,510.00 |
253.6K |
| 14:25 |
14,500.00 |
14,700.00 |
14,400.00 |
14,530.00 |
63.6K |
| 14:30 |
14,530.00 |
14,530.00 |
14,360.00 |
14,480.00 |
22.6K |
| 14:35 |
14,430.00 |
14,460.00 |
14,310.00 |
14,410.00 |
15.7K |
| 14:40 |
14,410.00 |
14,410.00 |
14,230.00 |
14,300.00 |
13.4K |
| 14:45 |
14,300.00 |
14,430.00 |
14,300.00 |
14,370.00 |
5.8K |
| 14:50 |
14,350.00 |
14,350.00 |
14,080.00 |
14,080.00 |
18.1K |
| 14:55 |
14,070.00 |
14,200.00 |
14,070.00 |
14,130.00 |
7.4K |
| 15:00 |
14,100.00 |
14,140.00 |
14,050.00 |
14,100.00 |
5.0K |
| 15:05 |
14,100.00 |
14,190.00 |
14,050.00 |
14,050.00 |
4.5K |
| 15:10 |
14,050.00 |
14,200.00 |
14,040.00 |
14,190.00 |
3.0K |
| 15:15 |
14,190.00 |
14,190.00 |
14,060.00 |
14,190.00 |
8.6K |
| 15:25 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
9.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|