| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
12,080.00 |
12,240.00 |
12,080.00 |
12,180.00 |
17.1K |
| 09:05 |
12,200.00 |
12,560.00 |
12,180.00 |
12,560.00 |
21.2K |
| 09:10 |
12,560.00 |
12,580.00 |
12,440.00 |
12,540.00 |
17.1K |
| 09:15 |
12,540.00 |
12,620.00 |
12,490.00 |
12,530.00 |
16.3K |
| 09:20 |
12,550.00 |
12,570.00 |
12,320.00 |
12,330.00 |
9.7K |
| 09:25 |
12,360.00 |
12,400.00 |
12,320.00 |
12,330.00 |
6.5K |
| 09:30 |
12,330.00 |
12,480.00 |
12,330.00 |
12,450.00 |
3.6K |
| 09:35 |
12,470.00 |
12,470.00 |
12,400.00 |
12,430.00 |
3.1K |
| 09:40 |
12,400.00 |
12,450.00 |
12,400.00 |
12,440.00 |
0.4K |
| 09:45 |
12,440.00 |
12,440.00 |
12,380.00 |
12,380.00 |
0.7K |
| 09:50 |
12,390.00 |
12,390.00 |
12,330.00 |
12,340.00 |
1.6K |
| 09:55 |
12,330.00 |
12,390.00 |
12,290.00 |
12,310.00 |
6.7K |
| 10:00 |
12,280.00 |
12,400.00 |
12,280.00 |
12,400.00 |
1.6K |
| 10:05 |
12,400.00 |
12,400.00 |
12,300.00 |
12,390.00 |
0.9K |
| 10:10 |
12,380.00 |
12,460.00 |
12,290.00 |
12,460.00 |
3.6K |
| 10:15 |
12,490.00 |
12,520.00 |
12,430.00 |
12,500.00 |
8.3K |
| 10:20 |
12,480.00 |
12,630.00 |
12,450.00 |
12,630.00 |
10.2K |
| 10:25 |
12,630.00 |
12,630.00 |
12,560.00 |
12,580.00 |
2.7K |
| 10:30 |
12,600.00 |
12,650.00 |
12,540.00 |
12,600.00 |
6.7K |
| 10:35 |
12,600.00 |
12,610.00 |
12,580.00 |
12,590.00 |
1.3K |
| 10:40 |
12,630.00 |
12,800.00 |
12,630.00 |
12,770.00 |
19.1K |
| 10:45 |
12,760.00 |
12,830.00 |
12,650.00 |
12,680.00 |
10.6K |
| 10:50 |
12,650.00 |
12,760.00 |
12,650.00 |
12,710.00 |
1.1K |
| 10:55 |
12,710.00 |
13,280.00 |
12,700.00 |
13,280.00 |
36.7K |
| 11:00 |
13,650.00 |
14,180.00 |
13,410.00 |
13,960.00 |
528.7K |
| 11:05 |
13,970.00 |
14,410.00 |
13,910.00 |
14,130.00 |
236.9K |
| 11:10 |
14,120.00 |
14,120.00 |
13,710.00 |
13,870.00 |
132.2K |
| 11:15 |
13,890.00 |
14,090.00 |
13,780.00 |
13,930.00 |
120.6K |
| 11:20 |
13,960.00 |
13,960.00 |
13,720.00 |
13,750.00 |
51.9K |
| 11:25 |
13,750.00 |
14,000.00 |
13,750.00 |
13,850.00 |
45.6K |
| 11:30 |
13,800.00 |
13,840.00 |
13,450.00 |
13,650.00 |
114.0K |
| 11:35 |
13,670.00 |
14,110.00 |
13,540.00 |
13,860.00 |
175.1K |
| 11:40 |
13,920.00 |
13,930.00 |
13,760.00 |
13,800.00 |
63.4K |
| 11:45 |
13,790.00 |
13,790.00 |
13,620.00 |
13,710.00 |
37.2K |
| 11:50 |
13,720.00 |
13,860.00 |
13,650.00 |
13,770.00 |
31.8K |
| 11:55 |
13,750.00 |
13,830.00 |
13,660.00 |
13,740.00 |
20.3K |
| 12:00 |
13,700.00 |
13,820.00 |
13,680.00 |
13,780.00 |
7.2K |
| 12:05 |
13,780.00 |
13,860.00 |
13,650.00 |
13,700.00 |
22.6K |
| 12:10 |
13,700.00 |
13,800.00 |
13,640.00 |
13,730.00 |
14.0K |
| 12:15 |
13,730.00 |
13,780.00 |
13,630.00 |
13,630.00 |
14.5K |
| 12:20 |
13,630.00 |
13,790.00 |
13,600.00 |
13,630.00 |
9.7K |
| 12:25 |
13,610.00 |
13,630.00 |
13,490.00 |
13,490.00 |
33.5K |
| 12:30 |
13,520.00 |
13,700.00 |
13,490.00 |
13,640.00 |
17.4K |
| 12:35 |
13,650.00 |
13,770.00 |
13,630.00 |
13,640.00 |
17.1K |
| 12:40 |
13,650.00 |
13,680.00 |
13,450.00 |
13,450.00 |
26.2K |
| 12:45 |
13,460.00 |
13,470.00 |
13,320.00 |
13,400.00 |
54.4K |
| 12:50 |
13,390.00 |
13,480.00 |
13,360.00 |
13,480.00 |
9.8K |
| 12:55 |
13,510.00 |
13,590.00 |
13,460.00 |
13,540.00 |
11.2K |
| 13:00 |
13,530.00 |
13,540.00 |
13,420.00 |
13,460.00 |
8.4K |
| 13:05 |
13,420.00 |
13,480.00 |
13,390.00 |
13,420.00 |
7.0K |
| 13:10 |
13,470.00 |
13,510.00 |
13,410.00 |
13,440.00 |
7.3K |
| 13:15 |
13,430.00 |
13,500.00 |
13,430.00 |
13,430.00 |
4.3K |
| 13:20 |
13,420.00 |
13,440.00 |
13,310.00 |
13,350.00 |
14.8K |
| 13:25 |
13,340.00 |
13,380.00 |
13,280.00 |
13,340.00 |
13.9K |
| 13:30 |
13,350.00 |
13,350.00 |
13,200.00 |
13,210.00 |
20.5K |
| 13:35 |
13,230.00 |
13,310.00 |
13,170.00 |
13,170.00 |
10.2K |
| 13:40 |
13,160.00 |
13,320.00 |
13,160.00 |
13,320.00 |
8.1K |
| 13:45 |
13,320.00 |
13,320.00 |
13,210.00 |
13,280.00 |
4.0K |
| 13:50 |
13,270.00 |
13,270.00 |
13,150.00 |
13,180.00 |
6.8K |
| 13:55 |
13,180.00 |
13,180.00 |
13,070.00 |
13,070.00 |
13.8K |
| 14:00 |
13,090.00 |
13,190.00 |
13,040.00 |
13,160.00 |
7.2K |
| 14:05 |
13,150.00 |
13,160.00 |
13,070.00 |
13,140.00 |
7.9K |
| 14:10 |
13,100.00 |
13,150.00 |
13,090.00 |
13,110.00 |
2.3K |
| 14:15 |
13,110.00 |
13,250.00 |
13,110.00 |
13,160.00 |
8.0K |
| 14:20 |
13,170.00 |
13,230.00 |
13,130.00 |
13,220.00 |
2.0K |
| 14:25 |
13,220.00 |
13,260.00 |
13,090.00 |
13,090.00 |
7.6K |
| 14:30 |
13,090.00 |
13,190.00 |
13,090.00 |
13,170.00 |
4.2K |
| 14:35 |
13,180.00 |
13,200.00 |
13,120.00 |
13,130.00 |
7.2K |
| 14:40 |
13,110.00 |
13,180.00 |
13,110.00 |
13,180.00 |
2.5K |
| 14:45 |
13,180.00 |
13,230.00 |
13,160.00 |
13,160.00 |
4.0K |
| 14:50 |
13,170.00 |
13,170.00 |
13,060.00 |
13,060.00 |
8.9K |
| 14:55 |
13,060.00 |
13,140.00 |
13,060.00 |
13,090.00 |
5.5K |
| 15:00 |
13,080.00 |
13,250.00 |
13,020.00 |
13,250.00 |
17.0K |
| 15:05 |
13,220.00 |
13,220.00 |
13,110.00 |
13,120.00 |
4.8K |
| 15:10 |
13,120.00 |
13,330.00 |
13,120.00 |
13,250.00 |
29.9K |
| 15:15 |
13,250.00 |
13,320.00 |
13,250.00 |
13,280.00 |
13.3K |
| 15:25 |
13,250.00 |
13,250.00 |
13,250.00 |
13,250.00 |
14.6K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|