| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:30 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.9K |
| 09:35 |
10,700.00 |
10,700.00 |
10,700.00 |
10,700.00 |
0.1K |
| 10:00 |
11,500.00 |
11,940.00 |
11,410.00 |
11,860.00 |
210.3K |
| 10:05 |
11,860.00 |
11,940.00 |
11,560.00 |
11,760.00 |
90.9K |
| 10:10 |
11,740.00 |
11,900.00 |
11,470.00 |
11,480.00 |
71.2K |
| 10:15 |
11,480.00 |
11,740.00 |
11,400.00 |
11,630.00 |
42.5K |
| 10:20 |
11,610.00 |
11,670.00 |
11,530.00 |
11,540.00 |
22.4K |
| 10:25 |
11,540.00 |
11,600.00 |
11,470.00 |
11,490.00 |
11.7K |
| 10:30 |
11,490.00 |
11,500.00 |
11,410.00 |
11,410.00 |
15.2K |
| 10:35 |
11,420.00 |
11,480.00 |
11,410.00 |
11,450.00 |
11.3K |
| 10:40 |
11,450.00 |
11,570.00 |
11,450.00 |
11,550.00 |
3.5K |
| 10:45 |
11,550.00 |
11,550.00 |
11,420.00 |
11,430.00 |
9.2K |
| 10:50 |
11,480.00 |
11,530.00 |
11,410.00 |
11,530.00 |
8.8K |
| 10:55 |
11,510.00 |
11,620.00 |
11,510.00 |
11,540.00 |
9.0K |
| 11:00 |
11,540.00 |
11,550.00 |
11,430.00 |
11,500.00 |
4.4K |
| 11:05 |
11,470.00 |
11,620.00 |
11,470.00 |
11,620.00 |
13.0K |
| 11:10 |
11,600.00 |
11,690.00 |
11,600.00 |
11,610.00 |
10.9K |
| 11:15 |
11,590.00 |
11,650.00 |
11,560.00 |
11,570.00 |
4.7K |
| 11:20 |
11,580.00 |
11,610.00 |
11,540.00 |
11,580.00 |
2.7K |
| 11:25 |
11,540.00 |
11,630.00 |
11,520.00 |
11,630.00 |
7.3K |
| 11:30 |
11,600.00 |
12,200.00 |
11,600.00 |
12,200.00 |
127.0K |
| 11:35 |
12,220.00 |
12,400.00 |
12,130.00 |
12,190.00 |
132.3K |
| 11:40 |
12,180.00 |
12,200.00 |
12,130.00 |
12,190.00 |
27.3K |
| 11:45 |
12,190.00 |
12,290.00 |
12,150.00 |
12,170.00 |
19.7K |
| 11:50 |
12,180.00 |
12,190.00 |
12,130.00 |
12,140.00 |
8.4K |
| 11:55 |
12,140.00 |
12,140.00 |
11,990.00 |
12,100.00 |
23.6K |
| 12:00 |
12,120.00 |
12,300.00 |
12,100.00 |
12,300.00 |
24.9K |
| 12:05 |
12,300.00 |
12,330.00 |
12,180.00 |
12,250.00 |
13.5K |
| 12:10 |
12,270.00 |
12,320.00 |
12,170.00 |
12,170.00 |
14.3K |
| 12:15 |
12,170.00 |
12,180.00 |
12,040.00 |
12,060.00 |
10.5K |
| 12:20 |
12,090.00 |
12,110.00 |
11,940.00 |
11,990.00 |
17.2K |
| 12:25 |
11,970.00 |
12,000.00 |
11,900.00 |
11,900.00 |
12.6K |
| 12:30 |
11,910.00 |
12,000.00 |
11,910.00 |
11,940.00 |
6.1K |
| 12:35 |
11,940.00 |
11,940.00 |
11,830.00 |
11,860.00 |
12.3K |
| 12:40 |
11,870.00 |
11,870.00 |
11,820.00 |
11,850.00 |
4.1K |
| 12:45 |
11,840.00 |
11,900.00 |
11,830.00 |
11,900.00 |
3.0K |
| 12:50 |
11,870.00 |
11,900.00 |
11,800.00 |
11,810.00 |
6.5K |
| 12:55 |
11,810.00 |
11,810.00 |
11,700.00 |
11,700.00 |
12.7K |
| 13:00 |
11,700.00 |
11,740.00 |
11,650.00 |
11,650.00 |
8.2K |
| 13:05 |
11,650.00 |
11,720.00 |
11,630.00 |
11,670.00 |
2.1K |
| 13:10 |
11,670.00 |
11,800.00 |
11,670.00 |
11,800.00 |
2.2K |
| 13:15 |
11,800.00 |
11,860.00 |
11,800.00 |
11,820.00 |
4.0K |
| 13:20 |
11,830.00 |
11,930.00 |
11,830.00 |
11,920.00 |
5.3K |
| 13:25 |
11,910.00 |
11,970.00 |
11,900.00 |
11,900.00 |
7.4K |
| 13:30 |
11,910.00 |
11,940.00 |
11,860.00 |
11,900.00 |
1.8K |
| 13:35 |
11,900.00 |
11,920.00 |
11,850.00 |
11,920.00 |
2.1K |
| 13:40 |
11,920.00 |
12,030.00 |
11,910.00 |
12,030.00 |
9.1K |
| 13:45 |
12,030.00 |
12,040.00 |
11,980.00 |
12,020.00 |
3.4K |
| 13:50 |
12,020.00 |
12,080.00 |
12,010.00 |
12,050.00 |
4.0K |
| 13:55 |
12,060.00 |
12,070.00 |
12,010.00 |
12,060.00 |
4.8K |
| 14:00 |
12,050.00 |
12,060.00 |
12,000.00 |
12,060.00 |
5.1K |
| 14:05 |
12,070.00 |
12,140.00 |
12,060.00 |
12,100.00 |
7.4K |
| 14:10 |
12,110.00 |
12,220.00 |
12,100.00 |
12,140.00 |
9.1K |
| 14:15 |
12,130.00 |
12,150.00 |
12,030.00 |
12,030.00 |
3.9K |
| 14:20 |
12,020.00 |
12,160.00 |
12,020.00 |
12,150.00 |
3.4K |
| 14:25 |
12,160.00 |
12,160.00 |
12,100.00 |
12,100.00 |
5.7K |
| 14:30 |
12,100.00 |
12,150.00 |
11,940.00 |
12,000.00 |
6.9K |
| 14:35 |
12,000.00 |
12,000.00 |
11,940.00 |
11,980.00 |
2.8K |
| 14:40 |
11,980.00 |
12,010.00 |
11,970.00 |
12,010.00 |
4.1K |
| 14:45 |
12,010.00 |
12,090.00 |
12,010.00 |
12,080.00 |
3.7K |
| 14:50 |
12,080.00 |
12,130.00 |
12,050.00 |
12,100.00 |
7.6K |
| 14:55 |
12,100.00 |
12,460.00 |
12,030.00 |
12,230.00 |
70.9K |
| 15:00 |
12,180.00 |
12,180.00 |
11,920.00 |
12,070.00 |
37.9K |
| 15:05 |
12,050.00 |
12,190.00 |
12,030.00 |
12,060.00 |
13.2K |
| 15:10 |
12,060.00 |
12,100.00 |
11,950.00 |
11,960.00 |
12.0K |
| 15:15 |
11,950.00 |
11,990.00 |
11,930.00 |
11,960.00 |
7.6K |
| 15:25 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
14.9K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|