1,329.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 1.1K |
| 09:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 09:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 09:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 10:10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 10:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.8K |
| 11:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 11:10 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.3K |
| 12:30 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 1.7K |
| 12:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 12:40 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 12:50 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:15 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 14:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.8K |
| 14:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 15:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 15:20 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 15:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.3K |