Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 39.91 39.91 39.91 39.91 0.3K
09:15 39.93 40.11 39.93 40.06 1.0K
09:19 39.90 39.90 39.90 39.90 0.5K
09:20 39.89 39.89 39.89 39.89 0.1K
09:21 39.89 39.89 39.89 39.89 0.1K
09:22 39.90 39.95 39.90 39.95 0.1K
09:23 39.90 39.92 39.89 39.92 0.1K
09:24 39.92 39.92 39.92 39.92 0.1K
09:25 39.93 39.93 39.93 39.93 0.0K
09:26 39.92 39.92 39.92 39.92 0.2K
09:27 39.89 39.95 39.89 39.95 0.1K
09:28 39.94 39.95 39.94 39.95 1.2K
09:29 39.94 39.94 39.94 39.94 0.5K
09:30 39.95 39.95 39.95 39.95 0.5K
09:31 39.95 39.95 39.95 39.95 0.0K
09:32 39.95 40.08 39.95 40.02 1.2K
09:36 39.98 39.98 39.98 39.98 0.1K
09:38 39.98 39.98 39.98 39.98 0.0K
09:39 39.92 39.92 39.92 39.92 0.0K
09:40 39.90 39.90 39.90 39.90 0.3K
09:41 39.87 39.90 39.87 39.90 1.2K
09:42 39.92 39.93 39.92 39.93 0.1K
09:43 39.92 39.99 39.92 39.99 0.4K
09:44 40.00 40.00 40.00 40.00 0.1K
09:46 40.00 40.00 40.00 40.00 0.1K
09:47 39.99 39.99 39.99 39.99 0.0K
09:48 39.99 39.99 39.99 39.99 0.1K
09:49 39.90 39.90 39.90 39.90 2.0K
09:51 39.94 39.94 39.94 39.94 0.1K
09:52 39.99 40.00 39.99 40.00 0.1K
09:54 40.00 40.00 40.00 40.00 1.0K
09:55 39.95 39.95 39.95 39.95 0.1K
09:56 40.00 40.00 40.00 40.00 0.0K
09:57 40.00 40.00 40.00 40.00 0.0K
09:58 39.96 39.96 39.96 39.96 0.5K
09:59 40.00 40.00 40.00 40.00 1.2K
10:00 39.90 39.90 39.90 39.90 0.0K
10:01 39.99 39.99 39.90 39.90 0.7K
10:06 40.00 40.00 40.00 40.00 0.0K
10:08 40.00 40.00 40.00 40.00 0.0K
10:14 40.01 40.01 40.01 40.01 0.5K
10:16 39.94 39.94 39.94 39.94 0.1K
10:17 40.05 40.05 40.05 40.05 0.1K
10:18 40.04 40.09 40.04 40.09 1.0K
10:19 40.09 40.09 40.09 40.09 0.0K
10:20 40.01 40.01 40.01 40.01 0.4K
10:22 40.08 40.08 40.08 40.08 0.0K
10:26 39.95 39.95 39.95 39.95 1.8K
10:29 39.96 39.96 39.96 39.96 0.1K
10:31 39.95 39.95 39.95 39.95 0.5K
10:32 39.95 39.95 39.95 39.95 0.0K
10:33 39.98 39.98 39.95 39.98 0.4K
10:34 39.95 39.95 39.95 39.95 0.0K
10:35 39.95 39.95 39.95 39.95 0.0K
10:36 39.95 39.95 39.95 39.95 0.0K
10:41 39.95 39.95 39.95 39.95 0.0K
10:43 39.95 39.95 39.95 39.95 0.0K
10:45 39.95 39.95 39.95 39.95 0.1K
10:46 39.90 39.97 39.90 39.97 0.3K
10:48 39.97 39.97 39.97 39.97 0.0K
10:53 39.93 39.93 39.93 39.93 0.3K
10:58 40.02 40.02 40.00 40.00 1.0K
10:59 40.00 40.00 40.00 40.00 0.0K
11:01 39.94 40.00 39.94 40.00 0.1K
11:02 40.00 40.00 40.00 40.00 0.0K
11:03 39.90 40.00 39.90 40.00 2.0K
11:04 40.00 40.00 40.00 40.00 0.1K
11:05 40.02 40.02 40.02 40.02 0.0K
11:06 40.00 40.00 40.00 40.00 0.1K
11:07 40.02 40.02 40.02 40.02 0.0K
11:08 40.02 40.02 40.02 40.02 0.0K
11:09 40.02 40.02 40.00 40.00 0.1K
11:13 39.91 39.91 39.91 39.91 0.5K
11:16 39.91 39.91 39.91 39.91 0.0K
11:17 40.00 40.00 40.00 40.00 0.0K
11:18 39.90 39.90 39.90 39.90 0.5K
11:24 39.90 39.90 39.90 39.90 0.4K
11:27 39.90 39.91 39.90 39.91 0.1K
11:28 40.00 40.00 40.00 40.00 0.0K
11:29 39.91 40.00 39.91 40.00 0.1K
11:32 39.99 39.99 39.99 39.99 0.0K
11:34 39.91 39.91 39.91 39.91 0.0K
11:35 39.90 39.98 39.90 39.98 4.0K
11:45 39.97 39.97 39.97 39.97 0.0K
11:47 39.96 39.96 39.96 39.96 0.0K
11:54 39.94 39.94 39.90 39.90 0.1K
11:55 39.90 39.90 39.90 39.90 0.5K
11:58 39.90 39.90 39.90 39.90 0.5K
12:00 39.90 39.90 39.90 39.90 0.5K
12:04 39.96 39.96 39.96 39.96 0.7K
12:07 39.90 39.90 39.90 39.90 1.8K
12:08 39.96 39.96 39.96 39.96 0.0K
12:09 39.96 39.96 39.96 39.96 0.0K
12:16 39.90 39.90 39.90 39.90 0.0K
12:19 39.90 39.90 39.90 39.90 0.1K
12:21 39.90 39.90 39.90 39.90 0.0K
12:24 39.90 39.90 39.90 39.90 0.3K
12:27 39.90 39.90 39.90 39.90 1.0K
12:30 39.90 39.90 39.90 39.90 0.3K
12:31 39.98 39.98 39.98 39.98 0.0K
12:34 39.90 39.90 39.90 39.90 0.1K
12:40 39.98 39.98 39.98 39.98 0.1K
12:42 39.98 39.98 39.98 39.98 0.0K
12:47 39.97 39.97 39.97 39.97 0.0K
12:50 39.97 39.97 39.97 39.97 0.0K
12:51 39.90 39.90 39.90 39.90 0.2K
12:54 39.90 39.90 39.90 39.90 1.2K
13:10 39.97 39.97 39.97 39.97 0.0K
13:17 39.97 39.97 39.97 39.97 0.0K
13:20 39.97 39.97 39.97 39.97 0.0K
13:22 39.90 39.90 39.90 39.90 0.5K
13:24 39.90 39.90 39.90 39.90 0.0K
13:25 39.95 39.95 39.95 39.95 0.5K
13:28 39.90 39.90 39.90 39.90 0.0K
13:31 39.90 39.90 39.90 39.90 0.1K
13:36 39.90 39.90 39.90 39.90 0.0K
13:37 39.90 39.90 39.90 39.90 0.2K
13:38 39.90 39.90 39.90 39.90 0.0K
13:39 39.96 39.96 39.96 39.96 0.0K
13:40 39.96 39.96 39.96 39.96 0.1K
13:43 39.90 39.90 39.90 39.90 0.3K
13:45 39.90 39.90 39.90 39.90 0.0K
13:46 39.96 39.96 39.96 39.96 0.0K
13:48 39.96 39.96 39.96 39.96 0.1K
13:50 39.90 39.90 39.90 39.90 0.1K
14:01 39.90 39.90 39.90 39.90 3.0K
14:02 39.90 39.90 39.90 39.90 0.9K
14:03 39.90 39.90 39.90 39.90 4.3K
14:04 39.90 39.90 39.90 39.90 0.1K
14:06 39.90 39.90 39.90 39.90 0.8K
14:08 39.91 39.91 39.91 39.91 0.0K
14:10 39.90 39.90 39.90 39.90 2.3K
14:13 39.91 39.91 39.91 39.91 0.0K
14:14 39.91 39.92 39.91 39.92 0.0K
14:15 39.92 39.93 39.92 39.93 0.1K
14:19 39.93 39.93 39.93 39.93 0.3K
14:23 39.93 39.93 39.93 39.93 0.3K
14:36 39.94 39.94 39.94 39.94 0.0K
14:38 39.95 39.95 39.95 39.95 0.0K
14:39 39.95 39.95 39.95 39.95 0.0K
14:40 39.95 39.95 39.92 39.92 0.4K
14:41 39.92 39.92 39.88 39.90 7.8K
14:42 39.90 39.90 39.90 39.90 1.5K
14:43 39.90 39.90 39.90 39.90 0.3K
14:49 39.93 39.93 39.93 39.93 1.4K
14:50 39.90 39.90 39.90 39.90 0.2K
14:51 39.90 39.90 39.90 39.90 0.5K
14:52 39.90 39.90 39.84 39.84 1.5K
14:53 39.72 39.72 39.72 39.72 2.2K
14:58 39.82 39.82 39.75 39.75 0.1K
15:02 39.80 39.80 39.80 39.80 0.3K
15:03 39.80 39.80 39.80 39.80 0.2K
15:05 39.80 39.80 39.80 39.80 0.2K
15:06 39.81 39.81 39.81 39.81 0.1K
15:07 39.81 39.81 39.81 39.81 0.1K
15:08 39.81 39.81 39.76 39.76 1.2K
15:09 39.77 39.80 39.77 39.80 0.0K
15:10 39.77 39.78 39.77 39.78 1.0K
15:11 39.78 39.78 39.78 39.78 0.2K
15:12 39.80 39.80 39.80 39.80 0.1K
15:13 39.76 39.76 39.76 39.76 0.2K
15:14 39.80 39.80 39.80 39.80 0.0K
15:15 39.80 39.80 39.80 39.80 0.1K
15:16 39.82 39.82 39.76 39.76 0.5K
15:17 39.78 39.79 39.78 39.79 0.8K
15:18 39.79 39.79 39.79 39.79 0.0K
15:20 39.80 39.80 39.80 39.80 0.0K
15:21 39.80 39.80 39.80 39.80 0.4K
15:23 39.84 39.86 39.84 39.86 0.1K
15:24 39.85 39.85 39.85 39.85 1.0K
15:25 39.86 39.89 39.86 39.89 0.4K
15:26 39.89 39.89 39.89 39.89 0.1K
15:27 39.89 39.90 39.89 39.89 3.0K
15:28 39.89 39.89 39.89 39.89 0.5K
15:29 39.87 39.87 39.80 39.83 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし