Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 41.44 41.44 41.44 41.44 1.1K
09:15 41.90 41.90 41.05 41.21 7.1K
09:16 41.20 41.29 41.20 41.20 2.3K
09:17 41.20 41.20 41.11 41.11 0.7K
09:18 41.11 41.11 41.11 41.11 0.5K
09:19 41.05 41.13 41.05 41.13 2.2K
09:21 41.13 41.15 41.13 41.15 0.1K
09:22 41.18 41.18 41.18 41.18 0.2K
09:23 41.15 41.15 41.15 41.15 2.0K
09:24 41.14 41.14 41.09 41.09 0.5K
09:25 41.21 41.21 41.20 41.21 0.0K
09:26 41.21 41.31 41.14 41.31 10.7K
09:27 41.31 41.31 41.31 41.31 0.1K
09:28 41.30 41.31 41.30 41.31 0.8K
09:29 41.28 41.28 41.27 41.27 0.1K
09:30 41.26 41.26 41.26 41.26 0.0K
09:31 41.26 41.26 41.10 41.10 1.3K
09:32 41.21 41.21 41.14 41.21 0.1K
09:33 41.21 41.27 41.21 41.27 2.3K
09:34 41.28 41.28 41.24 41.26 0.3K
09:35 41.29 41.29 41.27 41.27 0.1K
09:36 41.27 41.33 41.27 41.33 0.1K
09:37 41.33 41.33 41.33 41.33 0.4K
09:38 41.26 41.26 41.26 41.26 0.0K
09:39 41.24 41.24 41.24 41.24 0.1K
09:40 41.23 41.23 41.23 41.23 1.2K
09:41 41.23 41.23 41.23 41.23 0.1K
09:42 41.28 41.28 41.28 41.28 0.9K
09:44 41.24 41.24 41.24 41.24 0.0K
09:48 41.20 41.21 41.20 41.21 0.7K
09:49 41.20 41.20 41.20 41.20 0.1K
09:50 41.20 41.20 41.20 41.20 0.3K
09:51 41.20 41.20 41.20 41.20 0.5K
09:52 41.19 41.19 41.19 41.19 0.0K
09:53 41.10 41.10 41.10 41.10 0.1K
09:55 41.10 41.19 41.10 41.19 0.1K
09:56 41.18 41.18 41.18 41.18 0.0K
09:57 41.19 41.20 41.19 41.20 0.2K
09:59 41.21 41.21 41.21 41.21 0.1K
10:00 41.18 41.18 41.18 41.18 1.3K
10:01 41.18 41.18 41.09 41.09 0.3K
10:02 41.16 41.16 41.16 41.16 0.2K
10:04 41.19 41.19 41.19 41.19 0.5K
10:06 41.21 41.21 41.21 41.21 0.0K
10:12 41.19 41.19 41.19 41.19 0.0K
10:13 41.17 41.17 41.17 41.17 0.0K
10:16 41.17 41.17 41.17 41.17 0.2K
10:17 41.17 41.17 41.17 41.17 0.0K
10:19 41.16 41.16 41.16 41.16 0.0K
10:21 41.17 41.21 41.17 41.21 0.1K
10:23 41.21 41.21 41.16 41.16 0.2K
10:24 41.13 41.13 41.13 41.13 0.5K
10:26 41.16 41.16 41.16 41.16 0.0K
10:27 41.16 41.16 41.16 41.16 0.0K
10:28 41.21 41.21 41.17 41.17 0.2K
10:29 41.21 41.21 41.21 41.21 0.0K
10:30 41.21 41.21 41.21 41.21 0.0K
10:31 41.21 41.21 41.21 41.21 0.0K
10:32 41.17 41.17 41.17 41.17 0.0K
10:33 41.17 41.17 41.17 41.17 0.0K
10:38 41.19 41.19 41.19 41.19 0.0K
10:44 41.18 41.18 41.18 41.18 0.0K
10:46 41.18 41.18 41.18 41.18 0.1K
10:47 41.18 41.18 41.18 41.18 0.1K
10:49 41.17 41.17 41.17 41.17 0.0K
10:50 41.17 41.17 41.17 41.17 0.2K
10:51 41.18 41.18 41.18 41.18 0.2K
10:53 41.18 41.18 41.16 41.16 0.3K
10:57 41.11 41.11 41.11 41.11 0.5K
11:00 41.01 41.01 41.01 41.01 2.5K
11:01 41.04 41.04 41.04 41.04 0.0K
11:02 41.09 41.09 41.09 41.09 0.0K
11:08 41.01 41.01 41.01 41.01 0.8K
11:09 40.96 41.00 40.96 41.00 2.7K
11:10 41.08 41.11 41.08 41.11 0.2K
11:12 41.11 41.11 41.06 41.06 0.1K
11:13 41.10 41.10 41.10 41.10 0.0K
11:15 41.10 41.10 41.10 41.10 0.0K
11:17 41.10 41.10 41.10 41.10 0.0K
11:19 41.02 41.02 41.02 41.02 2.5K
11:20 41.09 41.09 41.08 41.08 0.0K
11:21 41.08 41.08 41.08 41.08 0.0K
11:24 41.08 41.08 41.08 41.08 0.1K
11:25 41.08 41.08 41.07 41.07 0.0K
11:26 41.05 41.05 41.05 41.05 0.0K
11:30 41.05 41.05 41.05 41.05 0.4K
11:31 41.04 41.04 41.04 41.04 0.0K
11:32 41.08 41.08 41.07 41.07 0.0K
11:33 41.06 41.06 41.06 41.06 0.0K
11:36 41.05 41.05 41.05 41.05 0.5K
11:37 41.10 41.10 41.10 41.10 0.3K
11:38 41.06 41.06 41.06 41.06 0.0K
11:39 41.10 41.10 41.10 41.10 0.0K
11:42 41.06 41.06 41.06 41.06 0.0K
11:44 41.06 41.06 41.06 41.06 0.0K
11:47 41.10 41.10 41.06 41.06 0.1K
11:48 41.06 41.10 41.06 41.10 0.2K
11:50 41.06 41.10 41.06 41.10 0.1K
11:51 41.10 41.10 41.10 41.10 0.0K
11:53 41.10 41.10 41.10 41.10 0.0K
11:56 41.00 41.05 41.00 41.05 1.6K
11:58 41.01 41.01 41.00 41.00 0.6K
12:00 41.01 41.01 41.01 41.01 0.1K
12:02 41.00 41.00 41.00 41.00 1.0K
12:06 41.10 41.10 41.10 41.10 0.0K
12:07 41.10 41.10 41.10 41.10 0.0K
12:08 41.01 41.01 41.01 41.01 0.1K
12:10 41.08 41.08 41.08 41.08 0.0K
12:13 41.00 41.00 41.00 41.00 0.1K
12:14 41.08 41.08 41.00 41.00 1.5K
12:15 41.00 41.00 40.97 40.97 0.5K
12:16 40.94 40.95 40.94 40.95 0.8K
12:18 41.00 41.00 40.91 40.91 0.9K
12:27 41.00 41.00 41.00 41.00 0.0K
12:28 41.00 41.00 41.00 41.00 0.0K
12:29 41.00 41.05 40.98 41.05 0.9K
12:30 40.99 40.99 40.99 40.99 0.2K
12:35 41.01 41.01 41.01 41.01 0.0K
12:39 41.00 41.00 41.00 41.00 0.0K
12:40 41.00 41.00 41.00 41.00 0.0K
12:42 41.02 41.02 41.02 41.02 0.0K
12:43 41.09 41.09 41.09 41.09 0.2K
12:45 41.02 41.10 41.02 41.06 2.1K
12:46 41.03 41.03 41.03 41.03 0.0K
12:47 41.09 41.09 41.09 41.09 0.1K
12:50 41.02 41.02 41.02 41.02 0.1K
12:55 41.08 41.08 41.08 41.08 0.0K
12:56 41.08 41.08 41.08 41.08 0.1K
12:57 41.08 41.08 41.02 41.08 0.0K
12:58 41.02 41.02 41.02 41.02 0.1K
13:00 41.02 41.02 41.02 41.02 0.5K
13:01 41.09 41.09 41.09 41.09 0.9K
13:02 41.07 41.07 41.07 41.07 0.0K
13:04 40.99 40.99 40.99 40.99 0.1K
13:05 40.98 40.98 40.98 40.98 1.2K
13:06 41.09 41.09 41.09 41.09 1.0K
13:12 41.09 41.09 41.09 41.09 0.0K
13:14 41.09 41.09 41.09 41.09 0.0K
13:15 41.09 41.09 41.09 41.09 0.1K
13:16 41.09 41.09 41.09 41.09 0.7K
13:17 41.10 41.10 41.10 41.10 1.2K
13:18 41.09 41.09 41.09 41.09 0.0K
13:19 41.09 41.09 41.09 41.09 0.0K
13:20 41.10 41.10 41.10 41.10 0.3K
13:24 41.10 41.10 41.10 41.10 0.2K
13:25 41.09 41.09 41.09 41.09 0.1K
13:26 41.09 41.10 41.09 41.10 0.4K
13:28 41.10 41.10 41.10 41.10 0.1K
13:30 41.10 41.10 41.10 41.10 0.2K
13:32 41.10 41.10 41.10 41.10 0.1K
13:36 41.10 41.10 41.10 41.10 0.2K
13:38 41.10 41.10 41.10 41.10 0.0K
13:40 41.10 41.10 41.10 41.10 0.1K
13:41 41.10 41.10 41.10 41.10 0.5K
13:42 41.10 41.10 41.10 41.10 1.0K
13:45 41.09 41.09 41.09 41.09 0.3K
13:46 41.05 41.05 41.05 41.05 0.2K
13:47 41.05 41.05 41.05 41.05 0.3K
13:51 41.04 41.05 41.04 41.05 0.2K
13:56 41.10 41.10 41.10 41.10 0.3K
13:58 41.10 41.10 41.10 41.10 0.0K
14:02 41.09 41.09 41.09 41.09 0.0K
14:03 41.10 41.10 41.10 41.10 0.0K
14:04 41.10 41.10 41.10 41.10 0.0K
14:05 41.10 41.10 41.10 41.10 0.6K
14:08 41.09 41.10 41.05 41.10 0.2K
14:10 41.10 41.10 41.10 41.10 0.0K
14:11 41.04 41.04 41.04 41.04 0.1K
14:18 41.04 41.04 41.04 41.04 0.2K
14:21 41.09 41.09 41.09 41.09 0.0K
14:24 41.09 41.09 41.05 41.05 0.3K
14:25 41.05 41.05 41.05 41.05 0.0K
14:26 41.03 41.03 40.98 40.98 2.8K
14:28 40.95 40.95 40.95 40.95 0.1K
14:29 41.04 41.04 41.04 41.04 0.1K
14:31 40.96 41.04 40.96 41.04 0.0K
14:34 41.02 41.02 41.02 41.02 0.0K
14:36 41.02 41.02 41.02 41.02 0.0K
14:44 40.98 40.98 40.98 40.98 0.1K
14:46 41.03 41.03 41.03 41.03 0.2K
14:47 41.03 41.03 41.03 41.03 0.0K
14:48 41.03 41.03 41.01 41.01 0.8K
14:49 41.00 41.00 41.00 41.00 0.2K
14:50 41.00 41.00 41.00 41.00 0.6K
14:52 40.98 40.98 40.98 40.98 0.2K
14:53 41.00 41.00 41.00 41.00 0.9K
14:56 41.05 41.05 41.05 41.05 0.1K
14:57 41.09 41.09 41.09 41.09 0.1K
15:00 41.03 41.03 41.03 41.03 0.0K
15:01 41.03 41.03 41.03 41.03 0.2K
15:02 41.00 41.00 41.00 41.00 1.0K
15:03 40.95 40.98 40.95 40.95 1.9K
15:06 40.98 40.98 40.98 40.98 0.0K
15:07 40.98 40.98 40.98 40.98 0.0K
15:08 40.98 40.98 40.98 40.98 1.9K
15:10 40.98 40.98 40.98 40.98 0.0K
15:12 40.98 40.98 40.98 40.98 0.2K
15:13 40.95 40.95 40.95 40.95 0.0K
15:14 40.95 40.95 40.95 40.95 0.3K
15:16 40.98 40.98 40.98 40.98 1.2K
15:17 40.96 41.05 40.96 41.05 3.3K
15:18 41.10 41.15 41.10 41.15 0.2K
15:19 41.10 41.10 40.98 40.98 0.0K
15:20 40.98 40.98 40.98 40.98 1.0K
15:21 40.98 41.00 40.98 40.99 3.3K
15:22 41.00 41.00 41.00 41.00 0.0K
15:23 41.10 41.10 41.09 41.09 0.1K
15:24 41.00 41.00 40.99 41.00 1.2K
15:25 41.00 41.00 41.00 41.00 0.5K
15:27 41.08 41.08 41.08 41.08 0.4K
15:28 41.01 41.08 41.01 41.08 2.6K
15:29 41.08 41.18 41.00 41.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし