Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 41.05 41.05 41.05 41.05 0.6K
09:15 41.40 41.45 41.40 41.45 9.2K
09:16 41.45 41.45 41.44 41.44 0.7K
09:17 41.42 41.42 41.15 41.15 5.8K
09:18 41.30 41.50 41.30 41.50 9.3K
09:19 41.70 41.87 41.70 41.87 3.7K
09:20 41.80 41.80 41.75 41.79 3.5K
09:21 41.79 41.80 41.70 41.80 1.1K
09:22 41.69 41.70 41.69 41.69 0.7K
09:23 41.70 41.70 41.65 41.70 1.8K
09:24 41.70 41.70 41.70 41.70 0.3K
09:25 41.70 41.70 41.70 41.70 0.7K
09:26 41.61 41.70 41.61 41.70 0.1K
09:27 41.70 41.70 41.69 41.69 0.2K
09:28 41.67 41.67 41.67 41.67 0.7K
09:29 41.67 41.70 41.67 41.70 0.9K
09:30 41.70 41.70 41.70 41.70 0.0K
09:31 41.70 41.70 41.67 41.67 0.5K
09:32 41.69 41.69 41.69 41.69 0.0K
09:33 41.70 41.79 41.70 41.74 1.6K
09:34 41.69 41.69 41.62 41.62 1.2K
09:35 41.66 41.66 41.21 41.21 2.1K
09:36 41.20 41.35 41.20 41.35 0.3K
09:38 41.43 41.43 41.43 41.43 0.0K
09:39 41.43 41.43 41.43 41.43 0.1K
09:40 41.41 41.41 41.41 41.41 0.1K
09:41 41.43 41.43 41.43 41.43 0.1K
09:42 41.40 41.40 41.13 41.13 3.3K
09:43 41.12 41.12 40.99 41.08 8.4K
09:44 41.20 41.20 41.18 41.18 0.7K
09:46 41.16 41.16 41.08 41.08 0.1K
09:48 41.14 41.14 41.14 41.14 0.0K
09:50 41.09 41.09 41.09 41.09 0.0K
09:51 41.03 41.03 41.03 41.03 0.3K
09:52 41.09 41.14 41.09 41.14 2.5K
09:53 41.14 41.14 41.14 41.14 0.9K
09:54 41.45 41.50 41.45 41.45 6.6K
09:55 41.50 41.50 41.44 41.44 0.2K
09:56 41.42 41.42 41.42 41.42 0.0K
09:57 41.48 41.48 41.42 41.42 0.0K
09:58 41.49 41.49 41.49 41.49 0.0K
10:00 41.49 41.49 41.49 41.49 0.4K
10:01 41.50 41.54 41.50 41.54 0.5K
10:02 41.56 41.56 41.51 41.51 0.2K
10:03 41.57 41.57 41.57 41.57 0.1K
10:05 41.59 41.59 41.59 41.59 0.0K
10:06 41.53 41.53 41.53 41.53 0.1K
10:08 41.52 41.52 41.52 41.52 0.5K
10:10 41.52 41.53 41.43 41.53 0.5K
10:11 41.52 41.52 41.44 41.44 0.3K
10:12 41.44 41.44 41.44 41.44 0.0K
10:14 41.42 41.42 41.42 41.42 0.2K
10:15 41.48 41.48 41.48 41.48 0.0K
10:16 41.44 41.44 41.41 41.41 0.1K
10:17 41.42 41.42 41.42 41.42 0.0K
10:18 41.44 41.44 41.44 41.44 0.1K
10:20 41.48 41.48 41.48 41.48 0.0K
10:21 41.47 41.47 41.47 41.47 5.0K
10:27 41.47 41.47 41.47 41.47 0.0K
10:29 41.47 41.47 41.47 41.47 0.2K
10:30 41.44 41.44 41.44 41.44 0.0K
10:32 41.35 41.41 41.35 41.40 0.7K
10:33 41.39 41.39 41.39 41.39 0.6K
10:34 41.34 41.34 41.34 41.34 1.0K
10:35 41.40 41.40 41.35 41.35 0.1K
10:36 41.39 41.39 41.39 41.39 0.0K
10:37 41.35 41.39 41.34 41.34 0.7K
10:38 41.39 41.40 41.34 41.34 0.2K
10:39 41.34 41.34 41.34 41.34 0.1K
10:44 41.39 41.39 41.39 41.39 0.1K
10:45 41.40 41.40 41.40 41.40 0.0K
10:49 41.38 41.38 41.35 41.35 19.3K
10:50 41.36 41.36 41.36 41.36 0.3K
10:52 41.40 41.40 41.40 41.40 0.0K
10:55 41.39 41.39 41.39 41.39 0.1K
10:57 41.38 41.40 41.38 41.40 0.1K
10:58 41.40 41.40 41.40 41.40 0.1K
11:01 41.40 41.40 41.32 41.39 1.3K
11:02 41.34 41.34 41.22 41.22 1.0K
11:03 41.22 41.22 41.22 41.22 0.1K
11:05 41.23 41.23 41.23 41.23 0.0K
11:06 41.19 41.19 41.16 41.16 0.5K
11:07 41.16 41.16 41.16 41.16 0.2K
11:10 41.23 41.23 41.09 41.11 5.2K
11:13 41.15 41.15 41.13 41.13 0.0K
11:15 41.13 41.13 41.13 41.13 0.0K
11:17 41.20 41.20 41.13 41.13 0.0K
11:19 41.22 41.22 41.13 41.13 0.4K
11:20 41.14 41.14 41.14 41.14 0.0K
11:23 41.15 41.25 41.15 41.25 0.2K
11:25 41.25 41.25 41.25 41.25 0.2K
11:27 41.26 41.26 41.19 41.19 0.1K
11:28 41.11 41.11 41.00 41.00 6.2K
11:31 41.14 41.14 41.14 41.14 0.0K
11:32 41.19 41.19 41.19 41.19 0.0K
11:33 41.14 41.14 41.14 41.14 0.0K
11:34 41.19 41.19 41.19 41.19 0.0K
11:36 41.22 41.22 41.22 41.22 0.0K
11:43 41.15 41.15 41.15 41.15 5.0K
11:44 41.12 41.12 41.12 41.12 0.0K
11:49 41.11 41.11 41.11 41.11 0.1K
11:50 41.00 41.00 41.00 41.00 0.0K
11:51 41.00 41.00 41.00 41.00 0.4K
11:52 41.10 41.11 41.10 41.11 0.1K
11:56 41.09 41.09 41.09 41.09 0.1K
11:58 41.10 41.11 41.10 41.11 0.2K
11:59 41.05 41.11 41.05 41.11 0.1K
12:00 41.05 41.05 41.05 41.05 0.0K
12:01 41.13 41.13 41.13 41.13 0.3K
12:05 41.00 41.00 41.00 41.00 0.5K
12:06 41.09 41.09 41.09 41.09 0.0K
12:07 41.09 41.09 41.09 41.09 0.0K
12:09 41.09 41.09 41.09 41.09 0.1K
12:12 41.08 41.08 41.02 41.02 0.0K
12:13 41.11 41.11 41.11 41.11 0.3K
12:14 41.12 41.12 41.12 41.12 0.2K
12:15 41.10 41.10 41.00 41.00 0.5K
12:17 41.10 41.10 41.10 41.10 0.0K
12:20 41.11 41.11 41.11 41.11 0.9K
12:23 41.10 41.10 41.10 41.10 0.0K
12:26 41.10 41.10 41.10 41.10 1.2K
12:28 41.10 41.12 41.10 41.12 0.2K
12:30 41.12 41.14 41.12 41.14 0.4K
12:31 41.24 41.24 41.24 41.24 2.3K
12:36 41.15 41.15 41.15 41.15 0.0K
12:37 41.21 41.21 41.14 41.14 0.2K
12:38 41.14 41.14 41.14 41.14 0.2K
12:39 41.14 41.14 41.14 41.14 0.2K
12:40 41.21 41.21 41.19 41.19 0.0K
12:42 41.15 41.15 41.06 41.06 1.0K
12:43 41.06 41.06 41.06 41.06 0.0K
12:46 41.07 41.07 41.07 41.07 0.0K
12:47 41.25 41.25 41.25 41.25 2.0K
12:49 41.13 41.15 41.13 41.15 5.1K
12:50 41.24 41.24 41.24 41.24 0.8K
12:51 41.24 41.24 41.24 41.24 0.5K
12:52 41.24 41.24 41.24 41.24 0.5K
12:53 41.24 41.24 41.24 41.24 0.6K
12:54 41.24 41.24 41.24 41.24 0.9K
12:56 41.22 41.22 41.22 41.22 0.3K
12:57 41.22 41.22 41.22 41.22 1.2K
13:01 41.21 41.21 41.21 41.21 0.1K
13:03 41.20 41.20 41.20 41.20 0.0K
13:04 41.16 41.16 41.16 41.16 0.2K
13:05 41.16 41.16 41.16 41.16 0.7K
13:09 41.20 41.20 41.20 41.20 0.1K
13:11 41.20 41.20 41.20 41.20 0.0K
13:12 41.20 41.20 41.20 41.20 0.0K
13:15 41.20 41.20 41.20 41.20 0.2K
13:16 41.16 41.19 41.16 41.19 0.1K
13:17 41.19 41.19 41.19 41.19 0.9K
13:20 41.19 41.19 41.19 41.19 0.0K
13:27 41.19 41.19 41.19 41.19 0.0K
13:28 41.16 41.21 41.16 41.21 0.5K
13:32 41.13 41.13 41.13 41.13 0.1K
13:37 41.16 41.16 41.16 41.16 0.3K
13:39 41.07 41.07 41.07 41.07 0.1K
13:45 41.01 41.16 41.01 41.16 0.3K
13:49 41.19 41.19 41.19 41.19 0.0K
13:53 41.16 41.19 41.16 41.19 0.1K
13:57 41.13 41.13 41.13 41.13 0.0K
14:00 41.10 41.10 41.01 41.01 0.0K
14:01 41.09 41.09 41.09 41.09 0.2K
14:03 41.08 41.08 41.08 41.08 0.1K
14:05 41.14 41.14 41.14 41.14 0.0K
14:06 41.08 41.08 41.08 41.08 0.0K
14:09 41.19 41.19 41.19 41.19 0.5K
14:10 41.08 41.08 41.08 41.08 0.2K
14:14 41.08 41.08 41.08 41.08 0.0K
14:15 41.10 41.10 41.10 41.10 0.3K
14:16 40.98 40.98 40.98 40.98 1.2K
14:17 40.98 40.98 40.98 40.98 0.1K
14:19 41.02 41.02 41.02 41.02 0.0K
14:20 40.98 40.98 40.98 40.98 0.2K
14:22 40.98 40.98 40.95 40.96 0.5K
14:23 40.96 40.99 40.96 40.99 0.3K
14:25 41.13 41.13 41.13 41.13 2.6K
14:26 41.13 41.13 41.13 41.13 0.0K
14:27 41.13 41.13 41.13 41.13 0.0K
14:28 41.13 41.13 41.13 41.13 0.0K
14:29 41.08 41.10 41.08 41.10 0.9K
14:35 41.10 41.19 41.09 41.19 2.8K
14:36 41.19 41.19 41.19 41.19 0.1K
14:38 41.09 41.09 41.09 41.09 3.1K
14:39 41.01 41.08 41.01 41.08 0.2K
14:41 40.99 41.05 40.99 41.05 2.5K
14:42 41.05 41.05 41.05 41.05 0.2K
14:43 40.99 40.99 40.99 40.99 0.4K
14:45 40.95 40.95 40.95 40.95 0.5K
14:46 40.95 40.95 40.95 40.95 1.0K
14:49 41.01 41.01 41.01 41.01 0.1K
14:50 41.02 41.02 41.02 41.02 0.0K
14:52 40.95 40.95 40.95 40.95 0.5K
14:53 41.02 41.03 41.02 41.02 0.6K
14:54 41.05 41.05 41.05 41.05 0.4K
14:56 41.09 41.09 41.09 41.09 0.5K
14:57 41.09 41.10 41.09 41.10 0.4K
14:58 41.10 41.10 41.09 41.09 0.3K
14:59 41.09 41.09 41.09 41.09 0.2K
15:00 41.04 41.04 41.04 41.04 0.5K
15:01 40.99 40.99 40.99 40.99 1.0K
15:04 40.99 40.99 40.99 40.99 0.1K
15:05 41.07 41.07 41.00 41.00 0.2K
15:06 41.00 41.00 41.00 41.00 0.3K
15:08 41.00 41.00 41.00 41.00 0.6K
15:09 40.99 40.99 40.99 40.99 0.9K
15:11 40.99 41.00 40.99 41.00 2.2K
15:12 41.00 41.00 40.99 40.99 0.4K
15:13 40.96 40.96 40.96 40.96 1.3K
15:14 41.00 41.00 41.00 41.00 0.5K
15:15 40.96 40.96 40.96 40.96 0.5K
15:16 40.96 41.00 40.96 40.96 0.4K
15:17 41.00 41.00 41.00 41.00 0.9K
15:18 40.96 41.00 40.96 41.00 0.5K
15:20 40.96 41.00 40.96 41.00 1.2K
15:21 41.03 41.03 41.03 41.03 0.5K
15:22 41.05 41.05 41.05 41.05 0.5K
15:23 41.00 41.05 41.00 41.05 0.6K
15:24 41.03 41.07 41.02 41.07 1.2K
15:25 41.07 41.07 41.00 41.00 0.3K
15:26 40.98 41.10 40.98 41.10 2.2K
15:27 41.10 41.25 41.10 41.25 2.3K
15:28 41.25 41.25 41.25 41.25 0.2K
15:29 41.01 41.25 41.01 41.03 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし