Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 41.41 41.41 41.41 41.41 0.6K
09:15 41.37 41.44 41.37 41.44 0.6K
09:16 41.25 41.25 41.25 41.25 0.5K
09:18 41.11 41.11 41.11 41.11 0.0K
09:19 41.06 41.06 41.06 41.06 0.7K
09:20 40.80 40.82 40.73 40.82 1.4K
09:21 40.82 40.85 40.82 40.85 0.6K
09:22 40.85 40.85 40.85 40.85 0.0K
09:23 40.70 40.70 40.70 40.70 0.0K
09:24 40.69 40.69 40.69 40.69 0.8K
09:25 40.70 40.70 40.70 40.70 0.6K
09:26 40.75 40.75 40.75 40.75 0.0K
09:27 40.77 40.83 40.77 40.83 0.8K
09:28 40.84 40.84 40.84 40.84 0.0K
09:29 40.84 40.84 40.80 40.80 0.1K
09:31 40.79 40.79 40.79 40.79 0.4K
09:32 40.79 40.79 40.79 40.79 0.0K
09:33 40.71 40.78 40.71 40.75 1.1K
09:34 40.77 40.77 40.77 40.77 0.1K
09:36 40.71 40.75 40.71 40.75 1.4K
09:37 40.69 40.69 40.69 40.69 1.4K
09:38 40.70 40.70 40.69 40.69 1.2K
09:40 40.65 40.65 40.65 40.65 0.0K
09:41 40.65 40.65 40.56 40.59 2.0K
09:42 40.59 40.60 40.59 40.60 1.3K
09:43 40.64 40.64 40.59 40.59 0.0K
09:44 40.60 40.64 40.60 40.64 0.1K
09:45 40.64 40.64 40.64 40.64 0.0K
09:46 40.64 40.64 40.59 40.59 0.2K
09:47 40.64 40.64 40.64 40.64 0.0K
09:48 40.69 40.69 40.68 40.68 1.5K
09:49 40.59 40.60 40.59 40.60 0.6K
09:51 40.60 40.60 40.60 40.60 0.6K
09:52 40.61 40.67 40.61 40.67 0.0K
09:55 40.60 40.60 40.60 40.60 0.7K
09:59 40.65 40.65 40.58 40.58 1.0K
10:00 40.65 40.69 40.65 40.69 9.8K
10:02 40.78 40.78 40.78 40.78 0.1K
10:03 40.78 40.78 40.72 40.72 0.2K
10:04 40.78 40.78 40.70 40.71 0.9K
10:05 40.71 40.71 40.70 40.70 0.1K
10:06 40.69 40.69 40.69 40.69 0.0K
10:09 40.63 40.63 40.63 40.63 0.1K
10:10 40.60 40.63 40.60 40.63 0.8K
10:12 40.70 40.70 40.60 40.60 1.4K
10:13 40.56 40.61 40.56 40.61 0.0K
10:14 40.51 40.52 40.51 40.52 1.0K
10:15 40.50 40.50 40.32 40.32 1.8K
10:16 40.32 40.32 40.32 40.32 0.0K
10:17 40.47 40.47 40.47 40.47 0.0K
10:20 40.45 40.45 40.45 40.45 1.2K
10:22 40.39 40.39 40.39 40.39 0.0K
10:23 40.35 40.40 40.35 40.40 1.2K
10:26 40.45 40.45 40.45 40.45 0.1K
10:27 40.44 40.44 40.44 40.44 0.3K
10:28 40.41 40.41 40.41 40.41 0.5K
10:32 40.41 40.47 40.40 40.47 0.3K
10:33 40.47 40.47 40.47 40.47 0.0K
10:34 40.47 40.52 40.40 40.40 0.8K
10:35 40.51 40.51 40.51 40.51 0.0K
10:36 40.53 40.53 40.53 40.53 0.0K
10:37 40.53 40.53 40.53 40.53 0.0K
10:38 40.53 40.53 40.53 40.53 0.5K
10:39 40.47 40.47 40.40 40.40 0.2K
10:41 40.44 40.44 40.40 40.40 0.8K
10:44 40.44 40.44 40.41 40.41 0.3K
10:45 40.41 40.41 40.40 40.40 0.6K
10:46 40.40 40.40 40.40 40.40 1.0K
10:49 40.40 40.44 40.40 40.44 0.1K
10:50 40.43 40.43 40.43 40.43 0.0K
10:51 40.38 40.38 40.32 40.32 2.5K
10:55 40.30 40.30 40.30 40.30 0.5K
10:56 40.30 40.30 40.30 40.30 0.0K
10:57 40.30 40.30 40.30 40.30 0.1K
10:58 40.37 40.37 40.37 40.37 0.1K
11:00 40.19 40.19 40.19 40.19 9.3K
11:01 40.19 40.20 40.19 40.20 0.0K
11:02 40.32 40.32 40.32 40.32 0.1K
11:03 40.32 40.32 40.32 40.32 0.4K
11:04 40.36 40.36 40.36 40.36 0.0K
11:05 40.36 40.36 40.36 40.36 0.0K
11:06 40.25 40.25 40.25 40.25 0.0K
11:10 40.34 40.34 40.34 40.34 0.0K
11:16 40.30 40.30 40.30 40.30 0.0K
11:17 40.25 40.25 40.25 40.25 0.5K
11:18 40.34 40.34 40.34 40.34 0.0K
11:20 40.35 40.35 40.35 40.35 0.1K
11:22 40.25 40.25 40.22 40.22 1.3K
11:23 40.29 40.29 40.29 40.29 0.0K
11:24 40.29 40.29 40.29 40.29 0.0K
11:26 40.30 40.30 40.21 40.21 0.7K
11:27 40.28 40.28 40.28 40.28 0.0K
11:28 40.30 40.30 40.30 40.30 0.0K
11:32 40.44 40.44 40.44 40.44 0.2K
11:33 40.42 40.42 40.42 40.42 0.0K
11:34 40.30 40.30 40.30 40.30 6.0K
11:41 40.30 40.30 40.30 40.30 0.0K
11:43 40.25 40.25 40.25 40.25 0.0K
11:44 40.33 40.33 40.26 40.26 0.2K
11:45 40.26 40.26 40.22 40.26 3.8K
11:46 40.22 40.22 40.22 40.22 0.4K
11:48 40.25 40.25 40.25 40.25 0.5K
11:49 40.25 40.25 40.25 40.25 0.0K
11:50 40.32 40.32 40.32 40.32 0.5K
11:51 40.32 40.32 40.32 40.32 0.4K
11:52 40.32 40.32 40.32 40.32 0.1K
11:53 40.33 40.33 40.33 40.33 0.0K
11:55 40.31 40.31 40.31 40.31 0.0K
11:56 40.25 40.25 40.25 40.25 0.0K
11:57 40.24 40.24 40.24 40.24 0.1K
11:58 40.32 40.32 40.32 40.32 0.3K
12:01 40.25 40.25 40.25 40.25 0.4K
12:03 40.25 40.25 40.25 40.25 0.0K
12:05 40.25 40.25 40.25 40.25 0.0K
12:06 40.31 40.31 40.31 40.31 0.0K
12:09 40.31 40.31 40.31 40.31 0.0K
12:11 40.32 40.32 40.32 40.32 0.0K
12:12 40.32 40.32 40.32 40.32 0.0K
12:15 40.33 40.33 40.33 40.33 0.0K
12:20 40.27 40.27 40.27 40.27 0.1K
12:21 40.38 40.38 40.38 40.38 0.2K
12:22 40.32 40.32 40.32 40.32 0.2K
12:23 40.32 40.32 40.32 40.32 2.1K
12:25 40.32 40.32 40.30 40.30 0.5K
12:27 40.12 40.25 40.12 40.25 9.5K
12:29 40.23 40.23 40.20 40.20 3.1K
12:31 40.17 40.27 40.17 40.27 0.1K
12:32 40.02 40.02 40.02 40.02 3.0K
12:33 40.23 40.23 40.16 40.16 12.3K
12:36 40.29 40.29 40.29 40.29 0.5K
12:38 40.23 40.23 40.21 40.21 5.1K
12:41 40.16 40.16 40.16 40.16 0.0K
12:42 40.17 40.17 40.17 40.17 0.1K
12:44 40.10 40.10 40.10 40.10 0.2K
12:46 40.16 40.16 40.16 40.16 0.0K
12:47 40.10 40.10 40.10 40.10 0.5K
12:49 40.17 40.18 40.17 40.18 0.1K
12:50 40.18 40.18 40.18 40.18 0.0K
12:51 40.18 40.18 40.18 40.18 0.0K
12:52 40.18 40.19 40.18 40.19 0.1K
12:53 40.19 40.19 40.19 40.19 0.0K
12:54 40.18 40.18 40.18 40.18 0.0K
12:56 40.18 40.19 40.18 40.19 0.2K
12:57 40.14 40.17 40.14 40.17 0.1K
13:01 40.19 40.19 40.19 40.19 0.2K
13:02 40.23 40.23 40.23 40.23 0.0K
13:03 40.25 40.25 40.25 40.25 0.4K
13:06 40.18 40.26 40.18 40.26 0.2K
13:08 40.25 40.25 40.21 40.21 0.8K
13:13 40.23 40.28 40.20 40.20 0.6K
13:14 40.21 40.21 40.17 40.21 2.3K
13:15 40.15 40.15 40.15 40.15 0.5K
13:18 40.15 40.15 40.14 40.14 1.3K
13:19 40.15 40.15 40.15 40.15 9.7K
13:20 40.17 40.17 40.17 40.17 0.0K
13:21 40.15 40.15 40.15 40.15 0.0K
13:23 40.16 40.16 40.16 40.16 0.0K
13:24 40.24 40.24 40.23 40.23 0.3K
13:29 40.23 40.23 40.23 40.23 0.0K
13:30 40.18 40.18 40.18 40.18 0.0K
13:31 40.15 40.15 40.15 40.15 0.1K
13:33 40.23 40.23 40.23 40.23 0.0K
13:37 40.23 40.23 40.23 40.23 0.1K
13:38 40.23 40.23 40.23 40.23 0.0K
13:41 40.28 40.28 40.28 40.28 0.5K
13:42 40.34 40.34 40.34 40.34 0.0K
13:44 40.26 40.26 40.26 40.26 0.0K
13:45 40.23 40.34 40.23 40.34 0.3K
13:47 40.25 40.25 40.25 40.25 0.1K
13:48 40.34 40.34 40.34 40.34 0.0K
13:50 40.34 40.37 40.34 40.37 1.0K
13:53 40.37 40.37 40.35 40.35 0.1K
13:54 40.43 40.43 40.43 40.43 0.0K
13:55 40.41 40.42 40.41 40.42 0.0K
13:56 40.42 40.42 40.40 40.40 0.0K
13:57 40.40 40.40 40.40 40.40 0.1K
14:03 40.39 40.39 40.39 40.39 0.0K
14:05 40.23 40.23 40.23 40.23 1.2K
14:06 40.38 40.40 40.38 40.40 0.6K
14:07 40.38 40.38 40.35 40.35 0.1K
14:08 40.26 40.26 40.26 40.26 0.0K
14:09 40.26 40.38 40.26 40.38 0.2K
14:12 40.40 40.40 40.40 40.40 0.1K
14:13 40.36 40.36 40.35 40.35 0.2K
14:14 40.39 40.43 40.39 40.43 0.6K
14:15 40.43 40.43 40.39 40.39 0.4K
14:16 40.41 40.41 40.31 40.31 0.5K
14:23 40.41 40.41 40.41 40.41 0.2K
14:24 40.45 40.49 40.45 40.49 5.4K
14:25 40.49 40.49 40.45 40.45 0.0K
14:26 40.50 40.50 40.50 40.50 0.2K
14:29 40.45 40.46 40.45 40.46 6.1K
14:30 40.47 40.47 40.47 40.47 0.0K
14:31 40.12 40.12 40.12 40.12 7.0K
14:33 40.39 40.39 40.39 40.39 0.1K
14:36 40.39 40.39 40.39 40.39 1.1K
14:38 40.23 40.23 40.23 40.23 0.0K
14:40 40.23 40.39 40.23 40.39 1.0K
14:42 40.35 40.35 40.35 40.35 0.0K
14:43 40.37 40.37 40.37 40.37 0.0K
14:45 40.37 40.37 40.37 40.37 0.1K
14:47 40.37 40.37 40.37 40.37 0.0K
14:48 40.31 40.31 40.31 40.31 0.3K
14:49 40.31 40.31 40.31 40.31 0.0K
14:50 40.31 40.31 40.31 40.31 0.3K
14:54 40.31 40.31 40.31 40.31 0.0K
14:55 40.36 40.36 40.36 40.36 0.1K
14:56 40.36 40.36 40.36 40.36 0.1K
14:57 40.30 40.35 40.28 40.35 0.3K
14:59 40.26 40.26 40.26 40.26 0.1K
15:00 40.28 40.28 40.28 40.28 0.0K
15:01 40.22 40.22 40.22 40.22 0.0K
15:03 40.30 40.30 40.30 40.30 0.3K
15:04 40.28 40.31 40.28 40.31 1.0K
15:05 40.31 40.31 40.31 40.31 0.0K
15:06 40.22 40.22 40.21 40.21 0.1K
15:07 40.29 40.29 40.29 40.29 0.2K
15:08 40.22 40.27 40.22 40.27 0.0K
15:09 40.35 40.35 40.35 40.35 0.7K
15:10 40.25 40.25 40.25 40.25 0.1K
15:11 40.23 40.24 40.21 40.21 0.3K
15:12 40.20 40.20 40.15 40.16 0.4K
15:13 40.27 40.27 40.16 40.16 0.5K
15:14 40.20 40.29 40.15 40.20 0.7K
15:15 40.23 40.23 40.22 40.22 0.0K
15:16 40.23 40.24 40.23 40.24 0.1K
15:17 40.30 40.30 40.30 40.30 0.1K
15:18 40.17 40.20 40.17 40.20 0.7K
15:20 40.19 40.19 40.17 40.17 0.6K
15:21 40.11 40.17 40.11 40.17 2.0K
15:22 40.17 40.26 40.15 40.23 3.2K
15:23 40.25 40.25 40.25 40.25 0.0K
15:24 40.25 40.25 40.25 40.25 0.1K
15:25 40.25 40.25 40.15 40.24 0.3K
15:26 40.24 40.24 40.24 40.24 2.0K
15:27 40.34 40.34 40.11 40.11 2.5K
15:28 40.31 40.31 40.10 40.10 1.1K
15:29 40.10 40.29 40.10 40.18 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし