Oswal Greentech Ltd (OSGL)

OSGL
🏛️ インド →
37.49
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 42.00 42.00 42.00 42.00 1.0K
09:15 42.09 42.09 42.03 42.03 1.5K
09:16 42.02 42.20 41.91 42.20 7.3K
09:17 42.17 42.17 42.17 42.17 3.5K
09:18 42.11 42.26 42.11 42.26 14.7K
09:19 42.26 42.26 42.26 42.26 0.1K
09:20 42.11 42.18 42.11 42.15 1.0K
09:21 42.16 42.20 42.12 42.20 0.2K
09:22 42.11 42.19 42.11 42.19 0.2K
09:23 42.19 42.19 42.11 42.19 1.0K
09:24 42.19 42.19 42.12 42.19 1.0K
09:25 42.11 42.11 42.11 42.11 0.1K
09:26 42.11 42.11 42.11 42.11 0.8K
09:27 42.11 42.11 42.11 42.11 0.6K
09:29 42.16 42.25 42.16 42.25 1.0K
09:30 42.27 42.27 42.27 42.27 0.1K
09:31 42.12 42.29 42.12 42.29 0.5K
09:32 42.21 42.29 42.21 42.29 0.3K
09:33 42.21 42.29 42.21 42.29 0.1K
09:34 42.29 42.29 42.16 42.16 1.2K
09:35 42.29 42.29 42.16 42.29 0.0K
09:36 42.29 42.29 42.13 42.13 0.2K
09:37 42.11 42.11 42.05 42.11 8.2K
09:38 42.10 42.10 42.04 42.04 1.0K
09:39 42.00 42.00 42.00 42.00 0.0K
09:40 42.03 42.03 41.85 41.85 4.8K
09:41 41.88 42.19 41.88 42.19 4.1K
09:42 42.06 42.11 42.06 42.11 1.0K
09:43 42.11 42.11 42.10 42.10 0.1K
09:44 42.10 42.10 42.10 42.10 0.0K
09:45 42.11 42.11 42.11 42.11 0.0K
09:46 42.11 42.11 42.11 42.11 0.0K
09:47 42.11 42.11 42.11 42.11 0.0K
09:48 42.11 42.11 42.11 42.11 0.0K
09:49 42.11 42.11 42.11 42.11 0.1K
09:50 42.11 42.11 42.11 42.11 0.0K
09:51 42.11 42.11 42.11 42.11 0.0K
09:52 42.12 42.20 42.12 42.20 0.9K
09:53 42.36 42.36 42.33 42.33 0.9K
09:54 42.33 42.37 42.33 42.37 0.2K
09:55 42.30 42.30 42.30 42.30 0.2K
09:57 42.27 42.44 42.27 42.44 5.1K
09:58 42.39 42.39 42.39 42.39 0.1K
09:59 42.39 42.39 42.39 42.39 0.2K
10:00 42.24 42.38 42.24 42.38 0.2K
10:01 42.26 42.26 42.26 42.26 0.1K
10:02 42.38 42.38 42.24 42.24 0.3K
10:05 42.27 42.38 42.27 42.38 0.2K
10:06 42.37 42.44 42.37 42.37 0.1K
10:07 42.37 42.37 42.37 42.37 0.0K
10:08 42.44 42.44 42.40 42.40 0.2K
10:09 42.44 42.44 42.36 42.36 0.5K
10:10 42.36 42.36 42.33 42.33 0.0K
10:11 42.44 42.44 42.44 42.44 0.0K
10:12 42.30 42.30 42.30 42.30 0.6K
10:13 42.30 42.30 42.30 42.30 0.1K
10:16 42.42 42.42 42.42 42.42 0.2K
10:17 42.35 42.35 42.35 42.35 0.0K
10:19 42.31 42.31 42.31 42.31 0.2K
10:20 42.41 42.41 42.41 42.41 0.0K
10:21 42.41 42.41 42.41 42.41 0.2K
10:22 42.36 42.36 42.36 42.36 0.1K
10:25 42.42 42.42 42.42 42.42 0.1K
10:27 42.42 42.42 42.42 42.42 0.0K
10:29 42.32 42.32 42.32 42.32 0.2K
10:30 42.40 42.40 42.40 42.40 0.5K
10:33 42.39 42.39 42.39 42.39 0.0K
10:34 42.38 42.38 42.38 42.38 0.1K
10:36 42.30 42.30 42.30 42.30 0.1K
10:37 42.30 42.30 42.30 42.30 1.2K
10:39 42.35 42.35 42.35 42.35 0.0K
10:42 42.30 42.30 42.30 42.30 0.0K
10:43 42.30 42.30 42.30 42.30 0.0K
10:44 42.29 42.29 42.29 42.29 0.2K
10:45 42.29 42.29 42.29 42.29 0.0K
10:47 42.17 42.17 42.17 42.17 0.8K
10:51 42.10 42.10 42.10 42.10 0.0K
10:53 42.11 42.11 42.11 42.11 0.4K
10:56 42.11 42.11 42.11 42.11 0.5K
10:57 42.19 42.19 42.19 42.19 0.0K
10:58 42.12 42.12 42.12 42.12 1.1K
10:59 42.12 42.12 42.12 42.12 0.5K
11:00 42.15 42.24 42.15 42.24 0.1K
11:02 42.23 42.23 42.23 42.23 0.1K
11:03 42.23 42.24 42.23 42.24 0.1K
11:04 42.24 42.24 42.24 42.24 0.0K
11:05 42.24 42.24 42.24 42.24 0.0K
11:07 42.13 42.13 42.13 42.13 0.2K
11:08 42.13 42.13 42.13 42.13 0.2K
11:11 42.18 42.18 42.18 42.18 0.1K
11:12 42.23 42.31 42.23 42.31 0.2K
11:13 42.31 42.31 42.30 42.30 0.1K
11:14 42.30 42.30 42.30 42.30 0.0K
11:15 42.20 42.27 42.16 42.16 3.6K
11:18 42.18 42.18 42.18 42.18 0.2K
11:19 42.18 42.18 42.18 42.18 0.0K
11:21 42.20 42.20 42.20 42.20 0.1K
11:24 42.21 42.28 42.21 42.28 2.2K
11:25 42.22 42.22 42.22 42.22 0.0K
11:26 42.28 42.28 42.28 42.28 0.2K
11:29 42.23 42.23 42.23 42.23 0.0K
11:31 42.23 42.23 42.23 42.23 0.1K
11:32 42.22 42.22 42.22 42.22 0.1K
11:33 42.28 42.28 42.28 42.28 0.0K
11:34 42.27 42.27 42.17 42.17 2.5K
11:35 42.17 42.17 42.17 42.17 0.3K
11:36 42.28 42.28 42.28 42.28 0.0K
11:37 42.21 42.21 42.21 42.21 0.1K
11:38 42.22 42.22 42.22 42.22 0.0K
11:39 42.18 42.18 42.12 42.12 0.5K
11:40 42.12 42.12 42.12 42.12 0.1K
11:43 42.18 42.18 42.18 42.18 0.0K
11:44 42.21 42.21 42.21 42.21 0.2K
11:45 42.14 42.14 42.14 42.14 0.0K
11:46 42.13 42.13 42.13 42.13 0.1K
11:47 42.25 42.25 42.25 42.25 0.0K
11:48 42.25 42.25 42.25 42.25 0.0K
11:53 42.20 42.20 42.20 42.20 0.6K
11:54 42.26 42.26 42.26 42.26 0.5K
11:57 42.20 42.20 42.20 42.20 0.1K
11:58 42.20 42.21 42.20 42.21 0.7K
12:00 42.12 42.12 42.12 42.12 0.3K
12:01 42.21 42.21 42.21 42.21 0.0K
12:05 42.21 42.21 42.21 42.21 0.0K
12:06 42.21 42.21 42.21 42.21 0.3K
12:07 42.13 42.21 42.13 42.21 0.0K
12:08 42.20 42.20 42.20 42.20 0.0K
12:09 42.11 42.11 42.11 42.11 0.1K
12:11 42.11 42.11 42.11 42.11 0.2K
12:12 42.10 42.10 42.10 42.10 1.2K
12:14 42.00 42.00 42.00 42.00 1.4K
12:17 42.09 42.09 42.09 42.09 0.2K
12:19 42.00 42.00 42.00 42.00 0.0K
12:22 42.00 42.00 42.00 42.00 0.1K
12:23 42.00 42.00 42.00 42.00 0.0K
12:25 42.00 42.00 42.00 42.00 0.0K
12:28 42.10 42.10 42.10 42.10 0.2K
12:29 42.00 42.05 42.00 42.05 0.2K
12:33 42.08 42.08 42.08 42.08 0.3K
12:34 42.05 42.05 42.05 42.05 0.1K
12:36 42.00 42.00 41.90 41.90 0.7K
12:37 41.90 41.90 41.90 41.90 0.6K
12:41 41.92 41.92 41.92 41.92 0.2K
12:44 41.93 41.93 41.93 41.93 0.1K
12:45 41.93 41.93 41.93 41.93 0.0K
12:46 41.97 41.97 41.97 41.97 0.1K
12:52 41.98 42.00 41.98 42.00 0.3K
12:53 41.98 41.98 41.98 41.98 0.0K
12:57 42.00 42.00 42.00 42.00 0.0K
12:58 42.03 42.03 42.01 42.01 0.2K
12:59 42.08 42.09 42.08 42.09 0.1K
13:00 42.09 42.09 42.09 42.09 0.0K
13:06 42.08 42.08 42.05 42.05 0.0K
13:09 42.05 42.05 42.05 42.05 0.0K
13:11 42.09 42.09 42.09 42.09 0.3K
13:17 42.09 42.09 42.09 42.09 0.3K
13:20 42.06 42.06 42.06 42.06 0.1K
13:22 42.05 42.05 42.05 42.05 0.4K
13:23 42.00 42.00 42.00 42.00 0.4K
13:24 42.06 42.06 42.06 42.06 0.1K
13:25 42.01 42.01 42.01 42.01 0.0K
13:27 42.05 42.05 42.05 42.05 0.0K
13:32 42.06 42.06 42.05 42.05 0.1K
13:36 42.11 42.11 42.11 42.11 1.2K
13:38 42.11 42.11 42.11 42.11 0.0K
13:42 42.24 42.39 42.24 42.39 3.4K
13:43 42.39 42.39 42.39 42.39 0.0K
13:44 42.22 42.22 42.22 42.22 1.0K
13:45 42.20 42.20 42.20 42.20 0.2K
13:46 42.17 42.17 42.11 42.11 0.4K
13:47 42.21 42.21 42.11 42.11 0.3K
13:48 42.11 42.11 42.11 42.11 0.4K
13:51 42.12 42.12 42.12 42.12 0.0K
13:52 42.12 42.12 42.12 42.12 0.0K
13:54 42.15 42.15 42.15 42.15 0.7K
13:56 42.12 42.12 42.12 42.12 1.0K
14:00 42.10 42.10 42.05 42.05 1.1K
14:01 42.05 42.05 42.05 42.05 0.0K
14:04 42.13 42.13 42.13 42.13 0.0K
14:05 42.07 42.07 42.07 42.07 0.0K
14:07 42.09 42.09 42.09 42.09 0.1K
14:12 42.09 42.09 42.09 42.09 0.1K
14:15 42.09 42.12 42.09 42.12 0.1K
14:16 42.12 42.12 42.12 42.12 0.0K
14:19 42.12 42.12 42.12 42.12 0.0K
14:21 42.06 42.06 42.06 42.06 0.0K
14:22 42.05 42.05 42.05 42.05 0.8K
14:23 42.05 42.06 42.05 42.06 1.2K
14:25 42.00 42.00 42.00 42.00 0.3K
14:26 42.00 42.00 42.00 42.00 0.3K
14:27 42.09 42.09 42.08 42.08 0.3K
14:28 42.09 42.09 42.09 42.09 0.0K
14:29 42.01 42.01 42.01 42.01 0.0K
14:30 42.03 42.03 42.03 42.03 1.1K
14:32 42.04 42.04 42.04 42.04 0.0K
14:34 42.06 42.06 42.06 42.06 0.1K
14:35 42.08 42.14 42.08 42.14 0.3K
14:36 42.14 42.14 42.14 42.14 0.9K
14:37 42.15 42.15 42.15 42.15 1.2K
14:38 42.01 42.01 42.01 42.01 0.1K
14:39 42.03 42.03 42.03 42.03 0.1K
14:42 42.15 42.15 42.15 42.15 0.1K
14:45 42.17 42.17 42.17 42.17 4.6K
14:46 42.32 42.32 42.32 42.32 0.1K
14:47 42.32 42.32 42.32 42.32 0.0K
14:50 42.24 42.24 42.16 42.16 0.3K
14:51 42.16 42.16 42.10 42.10 1.0K
14:53 42.07 42.07 42.07 42.07 0.3K
14:54 42.21 42.21 42.21 42.21 0.0K
14:55 42.21 42.24 42.21 42.24 0.1K
14:56 42.10 42.10 42.10 42.10 1.0K
14:59 42.18 42.18 42.18 42.18 0.0K
15:00 42.18 42.23 42.18 42.23 0.0K
15:01 42.23 42.23 42.11 42.11 1.4K
15:04 42.12 42.13 42.12 42.13 0.9K
15:05 42.15 42.15 42.15 42.15 0.0K
15:06 42.18 42.18 42.18 42.18 0.2K
15:08 42.18 42.18 42.18 42.18 0.1K
15:09 42.14 42.14 42.14 42.14 0.1K
15:10 42.17 42.17 42.17 42.17 0.0K
15:11 42.15 42.17 42.15 42.15 0.1K
15:12 42.15 42.17 42.15 42.17 0.6K
15:13 42.12 42.12 42.12 42.12 0.1K
15:15 42.17 42.17 42.11 42.11 0.9K
15:16 42.10 42.11 42.10 42.11 0.8K
15:17 42.11 42.11 42.11 42.11 0.2K
15:18 42.11 42.11 42.00 42.00 1.2K
15:20 42.11 42.11 42.10 42.10 0.2K
15:21 42.11 42.11 42.10 42.10 0.6K
15:22 42.10 42.10 42.10 42.10 0.0K
15:23 42.11 42.11 42.11 42.11 0.3K
15:24 41.82 41.86 41.82 41.86 3.1K
15:26 41.96 41.98 41.96 41.98 1.1K
15:27 41.96 42.00 41.96 42.00 0.4K
15:28 42.03 42.11 42.03 42.11 0.8K
15:29 41.96 42.05 41.96 42.05 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし